恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79,542.56 79,594.71 79,408.00 79,411.28 0.0K
09:35 79,396.10 79,407.54 79,269.55 79,281.04 0.0K
09:40 79,292.62 79,484.85 79,292.62 79,461.62 0.0K
09:45 79,460.36 79,645.42 79,419.53 79,615.92 0.0K
09:50 79,614.01 79,712.88 79,586.51 79,665.00 0.0K
09:55 79,662.30 79,697.80 79,569.19 79,697.07 0.0K
10:00 79,688.46 79,785.67 79,636.06 79,782.79 0.0K
10:05 79,810.12 79,816.05 79,580.92 79,649.10 0.0K
10:10 79,646.76 79,656.16 79,527.68 79,532.58 0.0K
10:15 79,534.78 79,552.55 79,463.34 79,548.08 0.0K
10:20 79,549.89 79,703.64 79,522.49 79,638.65 0.0K
10:25 79,614.63 79,644.41 79,539.40 79,633.71 0.0K
10:30 79,630.48 79,677.84 79,560.54 79,562.08 0.0K
10:35 79,556.73 79,559.78 79,481.73 79,495.44 0.0K
10:40 79,521.22 79,604.53 79,516.06 79,578.24 0.0K
10:45 79,572.35 79,633.04 79,402.62 79,403.85 0.0K
10:50 79,406.22 79,430.18 79,252.98 79,325.22 0.0K
10:55 79,318.41 79,325.46 79,262.27 79,286.40 0.0K
11:00 79,275.80 79,288.81 79,142.97 79,156.80 0.0K
11:05 79,154.58 79,168.20 79,089.92 79,142.00 0.0K
11:10 79,145.05 79,242.76 79,066.84 79,238.19 0.0K
11:15 79,220.90 79,292.84 79,198.09 79,198.09 0.0K
11:20 79,193.01 79,275.71 79,178.71 79,235.90 0.0K
11:25 79,230.88 79,259.88 79,183.26 79,200.89 0.0K
11:30 79,200.68 79,268.18 79,180.91 79,263.02 0.0K
11:35 79,271.47 79,312.51 79,255.70 79,284.14 0.0K
11:40 79,295.27 79,295.27 79,241.99 79,248.98 0.0K
11:45 79,262.17 79,311.30 79,258.49 79,291.94 0.0K
11:50 79,298.64 79,374.96 79,298.64 79,351.28 0.0K
11:55 79,356.14 79,385.00 79,348.02 79,363.64 0.0K
12:00 79,364.33 79,364.33 79,364.33 79,364.33 0.0K
12:05 79,364.00 79,364.00 79,364.00 79,364.00 0.0K
13:00 79,361.16 79,469.96 79,344.81 79,420.92 0.0K
13:05 79,418.83 79,429.93 79,327.39 79,365.05 0.0K
13:10 79,360.56 79,406.49 79,335.58 79,340.89 0.0K
13:15 79,339.10 79,373.19 79,317.90 79,317.90 0.0K
13:20 79,313.34 79,315.27 79,269.58 79,309.86 0.0K
13:25 79,319.61 79,438.77 79,319.61 79,438.77 0.0K
13:30 79,431.34 79,543.58 79,426.36 79,496.88 0.0K
13:35 79,503.42 79,508.15 79,455.33 79,458.82 0.0K
13:40 79,456.75 79,525.23 79,452.15 79,501.32 0.0K
13:45 79,503.79 79,530.63 79,476.78 79,476.82 0.0K
13:50 79,487.45 79,584.60 79,471.43 79,580.69 0.0K
13:55 79,576.83 79,644.98 79,565.18 79,642.99 0.0K
14:00 79,637.44 79,666.86 79,619.81 79,666.86 0.0K
14:05 79,666.74 79,697.69 79,584.36 79,598.70 0.0K
14:10 79,599.67 79,623.14 79,585.28 79,586.56 0.0K
14:15 79,604.70 79,609.29 79,547.95 79,561.35 0.0K
14:20 79,562.03 79,576.34 79,504.41 79,512.15 0.0K
14:25 79,514.63 79,541.52 79,503.24 79,516.59 0.0K
14:30 79,518.94 79,573.26 79,513.01 79,540.85 0.0K
14:35 79,546.73 79,566.71 79,526.74 79,551.16 0.0K
14:40 79,552.24 79,569.55 79,484.56 79,484.56 0.0K
14:45 79,487.42 79,497.70 79,448.32 79,453.68 0.0K
14:50 79,456.84 79,470.42 79,436.95 79,450.89 0.0K
14:55 79,452.09 79,498.54 79,439.37 79,490.21 0.0K
15:00 79,489.16 79,499.60 79,439.92 79,464.67 0.0K
15:05 79,470.83 79,565.47 79,470.83 79,548.32 0.0K
15:10 79,555.56 79,636.42 79,537.66 79,593.43 0.0K
15:15 79,583.57 79,598.60 79,538.91 79,597.31 0.0K
15:20 79,596.06 79,600.58 79,562.29 79,564.63 0.0K
15:25 79,557.05 79,605.73 79,557.05 79,577.25 0.0K
15:30 79,597.59 79,628.02 79,571.19 79,604.36 0.0K
15:35 79,600.40 79,659.03 79,593.96 79,634.34 0.0K
15:40 79,634.09 79,643.28 79,582.67 79,625.40 0.0K
15:45 79,608.15 79,645.81 79,592.32 79,620.50 0.0K
15:50 79,608.15 79,609.76 79,563.33 79,571.25 0.0K
15:55 79,583.23 79,677.63 79,567.39 79,677.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据