恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80,731.13 80,771.94 80,234.38 80,293.68 0.0K
09:35 80,277.11 80,297.68 80,080.26 80,234.25 0.0K
09:40 80,227.68 80,413.26 80,163.90 80,199.17 0.0K
09:45 80,205.11 80,269.72 80,099.06 80,099.06 0.0K
09:50 80,079.92 80,215.75 80,029.66 80,080.40 0.0K
09:55 80,078.61 80,279.46 80,078.61 80,196.72 0.0K
10:00 80,194.61 80,301.31 80,028.87 80,301.31 0.0K
10:05 80,298.00 80,323.85 80,154.56 80,174.01 0.0K
10:10 80,165.56 80,244.93 80,053.91 80,064.93 0.0K
10:15 80,068.53 80,068.53 79,973.36 80,022.98 0.0K
10:20 80,007.54 80,125.64 79,985.49 80,097.43 0.0K
10:25 80,096.92 80,135.06 80,035.80 80,122.27 0.0K
10:30 80,077.55 80,077.55 79,925.34 80,031.22 0.0K
10:35 80,035.19 80,132.14 80,023.21 80,061.67 0.0K
10:40 80,056.71 80,061.38 79,808.73 79,812.62 0.0K
10:45 79,809.24 79,811.13 79,625.99 79,631.36 0.0K
10:50 79,710.33 79,810.73 79,685.04 79,751.25 0.0K
10:55 79,747.35 79,847.88 79,738.28 79,786.87 0.0K
11:00 79,771.11 79,771.79 79,630.28 79,630.86 0.0K
11:05 79,628.12 79,629.78 79,538.14 79,547.73 0.0K
11:10 79,549.43 79,549.43 79,302.53 79,305.89 0.0K
11:15 79,329.79 79,331.45 79,138.34 79,153.33 0.0K
11:20 79,131.95 79,264.10 79,117.59 79,255.25 0.0K
11:25 79,259.95 79,361.78 79,230.37 79,333.11 0.0K
11:30 79,329.81 79,376.65 79,301.90 79,346.26 0.0K
11:35 79,339.73 79,398.53 79,338.45 79,365.98 0.0K
11:40 79,367.37 79,367.37 79,266.35 79,286.84 0.0K
11:45 79,284.83 79,300.59 79,232.15 79,240.44 0.0K
11:50 79,224.55 79,288.18 79,202.40 79,269.51 0.0K
11:55 79,263.69 79,292.46 79,238.71 79,292.46 0.0K
12:00 79,296.93 79,296.93 79,296.93 79,296.93 0.0K
12:05 79,297.00 79,297.00 79,297.00 79,297.00 0.0K
13:00 79,315.70 79,406.25 79,284.86 79,347.85 0.0K
13:05 79,355.53 79,418.44 79,247.43 79,293.99 0.0K
13:10 79,290.81 79,389.77 79,252.23 79,309.34 0.0K
13:15 79,313.42 79,314.72 79,243.59 79,307.76 0.0K
13:20 79,300.74 79,430.65 79,287.92 79,401.95 0.0K
13:25 79,402.10 79,511.64 79,402.10 79,511.64 0.0K
13:30 79,508.75 79,602.53 79,476.34 79,600.39 0.0K
13:35 79,603.34 79,606.98 79,478.69 79,560.04 0.0K
13:40 79,562.61 79,623.25 79,548.41 79,554.46 0.0K
13:45 79,555.27 79,578.67 79,458.59 79,472.68 0.0K
13:50 79,471.08 79,516.52 79,445.94 79,452.85 0.0K
13:55 79,462.07 79,471.83 79,320.64 79,320.64 0.0K
14:00 79,321.18 79,322.74 79,262.34 79,316.21 0.0K
14:05 79,317.33 79,319.05 79,257.38 79,303.60 0.0K
14:10 79,298.70 79,325.90 79,226.86 79,229.85 0.0K
14:15 79,230.81 79,231.82 79,096.66 79,174.40 0.0K
14:20 79,167.05 79,172.78 79,120.26 79,149.86 0.0K
14:25 79,160.30 79,235.11 79,139.65 79,229.40 0.0K
14:30 79,227.04 79,286.68 79,200.64 79,286.68 0.0K
14:35 79,282.29 79,311.50 79,248.53 79,293.95 0.0K
14:40 79,299.18 79,363.21 79,293.37 79,331.10 0.0K
14:45 79,328.76 79,375.71 79,287.62 79,335.85 0.0K
14:50 79,351.99 79,389.54 79,348.62 79,364.17 0.0K
14:55 79,363.40 79,378.45 79,323.48 79,357.89 0.0K
15:00 79,359.08 79,443.20 79,317.95 79,419.07 0.0K
15:05 79,429.38 79,464.86 79,404.31 79,408.92 0.0K
15:10 79,407.70 79,407.70 79,295.72 79,319.91 0.0K
15:15 79,319.56 79,351.45 79,291.23 79,351.45 0.0K
15:20 79,342.02 79,366.04 79,298.99 79,363.44 0.0K
15:25 79,365.93 79,378.79 79,281.54 79,281.54 0.0K
15:30 79,286.95 79,286.95 79,118.31 79,122.39 0.0K
15:35 79,124.03 79,167.00 79,058.95 79,083.10 0.0K
15:40 79,076.20 79,131.66 79,046.13 79,069.39 0.0K
15:45 79,052.92 79,134.92 79,052.92 79,093.67 0.0K
15:50 79,090.78 79,124.26 79,030.65 79,034.42 0.0K
15:55 79,049.52 79,082.51 79,011.17 79,011.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据