恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76,690.24 76,832.03 76,391.46 76,413.16 0.0K
09:35 76,415.36 76,432.26 76,265.57 76,326.17 0.0K
09:40 76,320.38 76,447.20 76,253.01 76,262.58 0.0K
09:45 76,258.92 76,266.69 76,087.44 76,087.44 0.0K
09:50 76,098.90 76,317.73 76,097.99 76,246.63 0.0K
09:55 76,239.64 76,243.55 76,077.02 76,085.55 0.0K
10:00 76,077.24 76,164.22 75,984.56 76,116.42 0.0K
10:05 76,111.88 76,216.53 76,056.08 76,141.75 0.0K
10:10 76,146.00 76,200.23 76,057.98 76,195.14 0.0K
10:15 76,190.21 76,226.17 76,087.92 76,226.17 0.0K
10:20 76,224.90 76,285.56 76,158.60 76,275.38 0.0K
10:25 76,269.30 76,280.10 76,172.72 76,253.23 0.0K
10:30 76,250.23 76,272.96 76,168.59 76,168.59 0.0K
10:35 76,168.90 76,343.72 76,126.35 76,343.72 0.0K
10:40 76,335.78 76,472.24 76,326.54 76,461.24 0.0K
10:45 76,449.84 76,483.08 76,429.45 76,475.76 0.0K
10:50 76,471.94 76,509.67 76,441.11 76,441.11 0.0K
10:55 76,442.24 76,563.67 76,391.27 76,556.45 0.0K
11:00 76,546.57 76,695.77 76,546.57 76,628.56 0.0K
11:05 76,633.73 76,732.25 76,611.87 76,715.55 0.0K
11:10 76,708.13 76,737.24 76,635.20 76,635.20 0.0K
11:15 76,633.48 76,663.76 76,539.03 76,631.63 0.0K
11:20 76,633.77 76,738.59 76,633.77 76,670.51 0.0K
11:25 76,660.70 76,660.70 76,549.04 76,622.33 0.0K
11:30 76,624.53 76,746.91 76,612.07 76,743.95 0.0K
11:35 76,746.58 76,784.77 76,697.81 76,777.30 0.0K
11:40 76,782.53 76,823.57 76,763.79 76,813.55 0.0K
11:55 76,747.69 76,760.30 76,740.87 76,751.49 0.0K
12:00 76,742.71 76,742.71 76,742.71 76,742.71 0.0K
12:05 76,743.00 76,743.00 76,743.00 76,743.00 0.0K
13:00 76,736.46 76,872.28 76,718.20 76,857.33 0.0K
13:05 76,859.31 76,879.87 76,800.59 76,848.90 0.0K
13:10 76,863.64 76,942.16 76,863.64 76,882.15 0.0K
13:15 76,894.36 76,941.49 76,817.17 76,829.22 0.0K
13:20 76,814.50 76,840.25 76,678.33 76,682.83 0.0K
13:25 76,672.34 76,755.53 76,653.13 76,738.08 0.0K
13:30 76,753.87 76,775.18 76,633.39 76,684.85 0.0K
13:35 76,693.03 76,772.72 76,676.97 76,754.87 0.0K
13:40 76,772.56 76,790.16 76,630.28 76,676.24 0.0K
13:45 76,676.45 76,689.98 76,591.12 76,595.08 0.0K
13:50 76,604.91 76,612.90 76,556.56 76,588.02 0.0K
13:55 76,591.30 76,687.88 76,574.71 76,682.38 0.0K
14:00 76,684.33 76,694.85 76,555.27 76,557.65 0.0K
14:05 76,556.94 76,586.86 76,459.72 76,464.25 0.0K
14:10 76,481.98 76,520.49 76,457.75 76,503.91 0.0K
14:15 76,499.19 76,560.64 76,451.03 76,528.31 0.0K
14:20 76,527.76 76,566.56 76,510.17 76,538.59 0.0K
14:25 76,547.19 76,622.42 76,547.19 76,609.39 0.0K
14:30 76,610.15 76,633.16 76,587.28 76,603.09 0.0K
14:35 76,611.42 76,627.37 76,568.13 76,594.80 0.0K
14:40 76,595.67 76,650.66 76,586.98 76,621.92 0.0K
14:45 76,627.87 76,680.03 76,620.22 76,655.13 0.0K
14:50 76,647.92 76,681.22 76,641.59 76,681.22 0.0K
14:55 76,682.49 76,725.54 76,669.51 76,714.28 0.0K
15:00 76,724.18 76,898.43 76,714.27 76,883.89 0.0K
15:05 76,890.82 76,905.51 76,837.20 76,842.39 0.0K
15:10 76,842.63 76,843.82 76,806.68 76,819.68 0.0K
15:15 76,829.03 76,829.03 76,767.89 76,805.81 0.0K
15:20 76,816.01 76,831.04 76,612.65 76,616.21 0.0K
15:25 76,628.56 76,628.56 76,500.41 76,530.96 0.0K
15:30 76,526.55 76,615.88 76,506.33 76,600.19 0.0K
15:35 76,594.77 76,638.17 76,581.18 76,590.36 0.0K
15:40 76,592.80 76,612.58 76,527.64 76,542.46 0.0K
15:45 76,548.35 76,584.26 76,535.08 76,584.43 0.0K
15:50 76,584.11 76,628.85 76,565.69 76,628.85 0.0K
15:55 76,625.31 76,712.12 76,606.57 76,712.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据