恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74,144.56 74,187.99 73,925.74 74,130.16 0.0K
09:35 74,137.92 74,147.65 73,837.44 73,837.44 0.0K
09:40 73,853.63 74,006.41 73,752.17 73,910.42 0.0K
09:45 73,924.22 74,034.60 73,824.37 73,838.21 0.0K
09:50 73,828.89 74,118.17 73,702.10 74,103.90 0.0K
09:55 74,100.04 74,329.25 74,098.69 74,175.05 0.0K
10:00 74,162.46 74,429.54 74,139.56 74,317.38 0.0K
10:05 74,316.88 74,493.76 74,316.88 74,431.56 0.0K
10:10 74,450.88 74,629.20 74,446.74 74,629.20 0.0K
10:15 74,633.62 74,633.62 74,278.29 74,278.29 0.0K
10:20 74,266.93 74,397.09 74,213.87 74,281.72 0.0K
10:25 74,284.49 74,288.75 74,150.06 74,288.75 0.0K
10:30 74,301.58 74,366.91 74,227.59 74,232.72 0.0K
10:35 74,226.25 74,463.77 74,189.39 74,457.67 0.0K
10:40 74,463.56 74,493.53 74,366.45 74,457.82 0.0K
10:45 74,465.67 74,567.76 74,442.68 74,566.91 0.0K
10:50 74,566.24 74,613.84 74,524.35 74,613.84 0.0K
10:55 74,612.14 74,718.73 74,585.95 74,634.17 0.0K
11:00 74,631.66 74,710.77 74,578.23 74,590.28 0.0K
11:05 74,589.97 74,633.13 74,420.65 74,424.27 0.0K
11:10 74,425.64 74,471.70 74,306.80 74,339.54 0.0K
11:15 74,342.60 74,516.07 74,328.12 74,507.27 0.0K
11:20 74,490.58 74,556.66 74,434.25 74,552.62 0.0K
11:25 74,559.23 74,598.54 74,477.03 74,574.09 0.0K
11:30 74,556.46 74,613.28 74,501.03 74,501.03 0.0K
11:35 74,503.63 74,503.63 74,369.86 74,389.31 0.0K
11:40 74,376.33 74,395.31 74,280.85 74,317.10 0.0K
11:45 74,316.04 74,329.53 74,268.41 74,288.49 0.0K
11:50 74,294.35 74,310.77 74,255.94 74,310.77 0.0K
11:55 74,300.76 74,391.59 74,300.76 74,391.59 0.0K
12:00 74,379.38 74,379.38 74,379.38 74,379.38 0.0K
12:05 74,379.00 74,379.00 74,379.00 74,379.00 0.0K
13:00 74,431.35 74,470.49 74,369.95 74,369.95 0.0K
13:05 74,374.58 74,455.26 74,275.14 74,368.34 0.0K
13:10 74,375.47 74,375.47 74,152.62 74,152.62 0.0K
13:15 74,153.30 74,155.93 74,011.04 74,093.63 0.0K
13:20 74,112.52 74,163.15 74,009.81 74,015.50 0.0K
13:25 74,020.53 74,141.09 73,992.14 74,115.61 0.0K
13:30 74,105.06 74,133.18 74,056.94 74,110.13 0.0K
13:35 74,086.38 74,093.50 73,916.03 73,942.77 0.0K
13:40 73,951.64 74,024.07 73,884.10 74,015.92 0.0K
13:45 74,016.97 74,124.73 74,016.97 74,061.37 0.0K
13:50 74,070.39 74,194.16 74,047.75 74,106.34 0.0K
13:55 74,116.22 74,206.60 74,090.55 74,199.51 0.0K
14:00 74,206.88 74,229.77 74,139.38 74,151.55 0.0K
14:05 74,146.60 74,231.41 74,086.51 74,103.60 0.0K
14:10 74,103.87 74,179.77 74,091.98 74,117.48 0.0K
14:15 74,121.37 74,248.69 74,121.37 74,159.51 0.0K
14:20 74,146.81 74,147.75 74,045.90 74,089.61 0.0K
14:25 74,067.84 74,113.73 74,040.74 74,109.16 0.0K
14:30 74,111.48 74,222.36 74,111.48 74,218.35 0.0K
14:35 74,214.12 74,308.83 74,207.98 74,241.94 0.0K
14:40 74,247.54 74,247.54 74,142.98 74,155.57 0.0K
14:45 74,151.26 74,191.90 74,141.66 74,179.86 0.0K
14:50 74,195.22 74,222.56 74,151.75 74,151.75 0.0K
14:55 74,152.84 74,190.74 74,132.91 74,176.96 0.0K
15:00 74,169.22 74,196.79 74,105.11 74,177.65 0.0K
15:05 74,174.57 74,225.06 74,135.47 74,175.68 0.0K
15:10 74,167.30 74,179.51 74,055.84 74,109.03 0.0K
15:15 74,121.76 74,217.89 74,114.92 74,216.87 0.0K
15:20 74,205.67 74,303.61 74,205.67 74,295.95 0.0K
15:25 74,306.17 74,322.57 74,283.69 74,307.61 0.0K
15:30 74,317.35 74,317.35 74,220.30 74,220.30 0.0K
15:35 74,227.13 74,262.65 74,160.37 74,240.00 0.0K
15:40 74,246.40 74,278.05 74,230.42 74,265.58 0.0K
15:45 74,258.79 74,273.53 74,209.14 74,273.53 0.0K
15:50 74,266.61 74,304.49 74,257.73 74,274.09 0.0K
15:55 74,273.23 74,371.77 74,255.94 74,371.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据