恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72,342.59 72,605.66 72,195.61 72,475.54 0.0K
09:35 72,428.29 72,428.29 72,014.69 72,398.09 0.0K
09:40 72,411.50 72,440.69 72,159.34 72,276.85 0.0K
09:45 72,274.46 72,274.46 71,934.60 72,183.61 0.0K
09:50 72,194.98 72,896.85 72,194.98 72,869.41 0.0K
09:55 72,853.84 73,425.27 72,848.91 73,425.27 0.0K
10:00 73,453.22 73,651.01 73,401.03 73,435.91 0.0K
10:05 73,421.64 73,421.64 73,091.70 73,217.79 0.0K
10:10 73,201.06 73,367.52 73,186.30 73,355.86 0.0K
10:15 73,330.72 73,384.57 73,224.15 73,300.90 0.0K
10:20 73,322.34 73,421.61 73,212.79 73,299.70 0.0K
10:25 73,300.42 73,314.64 72,985.10 73,151.67 0.0K
10:30 73,154.79 73,201.00 72,818.51 72,835.60 0.0K
10:35 72,814.02 73,065.27 72,783.36 72,925.51 0.0K
10:40 72,931.93 72,931.93 72,544.99 72,619.33 0.0K
10:45 72,630.25 72,664.40 72,494.35 72,602.21 0.0K
10:50 72,608.14 72,712.98 72,476.21 72,520.95 0.0K
10:55 72,527.10 72,527.10 72,330.11 72,330.11 0.0K
11:00 72,321.71 72,475.98 72,178.99 72,475.98 0.0K
11:05 72,463.03 72,535.38 72,345.94 72,468.00 0.0K
11:10 72,468.05 72,473.36 72,166.18 72,175.46 0.0K
11:15 72,171.64 72,490.41 72,155.67 72,289.18 0.0K
11:20 72,296.67 72,298.87 72,013.42 72,013.42 0.0K
11:25 72,009.87 72,009.87 71,895.69 71,977.82 0.0K
11:30 71,977.18 71,982.65 71,700.23 71,799.34 0.0K
11:35 71,794.94 71,794.94 71,557.83 71,645.52 0.0K
11:40 71,639.84 71,639.84 71,291.75 71,305.60 0.0K
11:45 71,303.37 71,638.14 71,295.21 71,631.45 0.0K
11:50 71,640.35 71,743.55 71,640.35 71,697.45 0.0K
11:55 71,683.97 71,730.23 71,633.95 71,633.95 0.0K
12:00 71,633.57 71,633.57 71,633.57 71,633.57 0.0K
12:05 71,634.00 71,634.00 71,634.00 71,634.00 0.0K
13:00 71,697.96 71,803.98 71,480.86 71,777.95 0.0K
13:05 71,789.66 72,014.61 71,786.80 71,932.06 0.0K
13:10 71,934.20 72,231.18 71,934.20 72,166.56 0.0K
13:15 72,156.93 72,336.21 72,121.99 72,280.00 0.0K
13:20 72,295.13 72,374.44 72,215.28 72,335.20 0.0K
13:25 72,338.99 72,418.36 72,258.77 72,262.99 0.0K
13:30 72,259.35 72,401.82 72,087.35 72,087.35 0.0K
13:35 72,087.29 72,237.70 72,073.23 72,236.41 0.0K
13:40 72,244.71 72,572.40 72,244.71 72,479.48 0.0K
13:45 72,463.99 72,486.07 72,314.80 72,486.07 0.0K
13:50 72,485.13 72,509.10 72,367.46 72,396.53 0.0K
13:55 72,390.81 72,420.03 72,223.40 72,223.40 0.0K
14:00 72,227.85 72,349.71 72,198.66 72,349.71 0.0K
14:05 72,349.42 72,615.53 72,349.42 72,566.82 0.0K
14:10 72,559.88 72,605.46 72,465.05 72,554.59 0.0K
14:15 72,544.89 72,642.05 72,537.77 72,568.59 0.0K
14:20 72,575.24 72,649.60 72,520.16 72,607.95 0.0K
14:25 72,604.73 72,604.73 72,344.18 72,397.77 0.0K
14:30 72,392.83 72,489.89 72,346.99 72,368.82 0.0K
14:35 72,360.80 72,360.80 72,163.00 72,163.00 0.0K
14:40 72,164.92 72,243.03 72,033.31 72,033.31 0.0K
14:45 72,048.70 72,050.85 71,945.96 72,034.21 0.0K
14:50 72,031.51 72,133.92 71,985.62 72,008.12 0.0K
14:55 72,012.96 72,012.96 71,868.29 71,917.82 0.0K
15:00 71,918.89 72,242.01 71,918.89 72,194.54 0.0K
15:05 72,199.09 72,299.21 72,181.58 72,221.36 0.0K
15:10 72,211.81 72,372.58 72,117.25 72,152.33 0.0K
15:15 72,155.58 72,158.22 72,018.00 72,079.77 0.0K
15:20 72,086.45 72,124.04 72,004.78 72,044.17 0.0K
15:25 72,046.94 72,186.42 71,987.07 72,004.40 0.0K
15:30 72,007.67 72,012.32 71,888.74 71,913.56 0.0K
15:35 71,918.49 71,988.62 71,746.16 71,766.10 0.0K
15:40 71,772.42 71,846.68 71,709.74 71,771.76 0.0K
15:45 71,763.82 71,870.21 71,693.15 71,870.21 0.0K
15:50 71,876.12 71,897.34 71,819.89 71,827.66 0.0K
15:55 71,854.65 71,854.65 71,697.06 71,817.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据