恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72,395.31 73,088.43 72,143.99 72,763.81 0.0K
09:35 72,744.39 72,744.39 71,634.98 71,714.14 0.0K
09:40 71,717.81 72,120.65 71,697.09 72,048.49 0.0K
09:45 72,023.76 72,023.76 71,321.50 71,324.02 0.0K
09:50 71,300.52 72,021.03 71,216.84 72,021.03 0.0K
09:55 72,011.80 72,607.09 71,941.38 72,475.40 0.0K
10:00 72,491.24 72,662.31 72,279.98 72,507.17 0.0K
10:05 72,475.71 72,475.71 72,143.52 72,165.63 0.0K
10:10 72,175.84 72,175.84 71,891.16 72,078.89 0.0K
10:15 72,087.76 72,355.21 71,993.08 72,152.42 0.0K
10:20 72,133.91 72,564.26 72,116.47 72,421.66 0.0K
10:25 72,420.63 72,529.75 72,048.92 72,094.26 0.0K
10:30 72,089.08 72,096.12 71,828.75 71,833.82 0.0K
10:35 71,837.14 71,930.70 71,684.94 71,916.40 0.0K
10:40 71,912.64 72,290.49 71,870.66 71,870.66 0.0K
10:45 71,885.87 72,211.34 71,840.82 72,107.06 0.0K
10:50 72,119.81 72,196.24 72,032.54 72,042.01 0.0K
10:55 72,047.19 72,047.53 71,857.21 71,862.05 0.0K
11:00 71,857.99 71,922.53 71,783.07 71,795.22 0.0K
11:05 71,787.30 71,805.59 71,538.54 71,547.50 0.0K
11:10 71,550.46 71,594.62 71,469.03 71,539.97 0.0K
11:15 71,524.84 71,639.98 71,380.21 71,452.06 0.0K
11:20 71,457.25 71,488.38 71,209.22 71,217.97 0.0K
11:25 71,222.05 71,222.05 71,037.32 71,037.32 0.0K
11:30 71,045.07 71,171.91 70,986.15 71,080.56 0.0K
11:35 71,094.43 71,159.15 70,905.57 70,991.67 0.0K
11:40 70,977.45 71,080.25 70,879.52 70,999.38 0.0K
11:45 70,991.94 70,991.94 70,870.98 70,961.50 0.0K
11:50 70,971.11 71,216.73 70,971.11 71,144.99 0.0K
11:55 71,129.25 71,129.25 70,856.14 70,857.51 0.0K
12:00 70,854.46 70,854.46 70,854.46 70,854.46 0.0K
12:05 70,854.00 70,854.00 70,854.00 70,854.00 0.0K
13:00 70,747.95 70,819.76 70,651.06 70,651.06 0.0K
13:05 70,667.00 70,667.00 70,277.99 70,307.08 0.0K
13:10 70,301.13 70,369.95 70,137.43 70,310.66 0.0K
13:15 70,338.23 71,656.35 70,229.77 71,304.90 0.0K
13:20 71,320.07 71,501.23 70,878.97 70,900.50 0.0K
13:25 70,882.34 70,967.69 70,617.20 70,691.24 0.0K
13:30 70,672.34 70,711.33 70,272.12 70,272.12 0.0K
13:35 70,262.41 70,262.87 70,047.26 70,179.81 0.0K
13:40 70,172.44 70,172.44 69,858.31 69,985.04 0.0K
13:45 70,041.36 70,101.87 69,826.41 69,861.72 0.0K
13:50 69,870.75 70,110.11 69,794.69 70,110.11 0.0K
13:55 70,133.23 70,134.71 69,619.44 69,619.44 0.0K
14:00 69,626.12 69,672.83 69,452.19 69,482.63 0.0K
14:05 69,481.59 69,524.16 69,118.72 69,118.72 0.0K
14:10 69,111.83 69,497.68 69,087.94 69,364.46 0.0K
14:15 69,376.89 69,427.76 68,991.48 69,000.03 0.0K
14:20 69,023.43 69,870.65 68,995.45 69,833.65 0.0K
14:25 69,842.14 69,927.65 69,526.54 69,649.61 0.0K
14:30 69,642.07 70,353.80 69,454.93 70,096.11 0.0K
14:35 70,094.16 70,140.59 69,870.23 69,924.29 0.0K
14:40 69,928.57 69,928.57 69,601.95 69,645.07 0.0K
14:45 69,629.78 69,801.19 69,568.57 69,575.44 0.0K
14:50 69,573.89 70,095.24 69,428.17 70,066.46 0.0K
14:55 70,045.46 70,094.25 69,642.15 69,642.15 0.0K
15:00 69,656.17 69,656.17 69,355.28 69,448.78 0.0K
15:05 69,455.43 69,580.69 69,349.03 69,453.30 0.0K
15:10 69,387.81 69,487.51 69,226.93 69,449.49 0.0K
15:15 69,440.31 69,520.61 69,299.84 69,448.97 0.0K
15:20 69,432.05 69,449.49 69,133.85 69,202.48 0.0K
15:25 69,214.80 69,214.80 69,045.94 69,078.09 0.0K
15:30 69,064.88 69,064.88 68,672.43 68,690.00 0.0K
15:35 68,720.57 68,746.40 68,600.16 68,651.08 0.0K
15:40 68,681.13 68,774.19 68,586.42 68,678.93 0.0K
15:45 68,667.43 68,771.95 68,558.34 68,651.62 0.0K
15:50 68,658.76 68,745.30 68,543.09 68,543.09 0.0K
15:55 68,555.45 68,853.64 68,434.38 68,853.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据