恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80,360.02 80,414.79 80,165.86 80,330.09 0.0K
09:35 80,320.12 80,376.38 79,896.54 79,896.54 0.0K
09:40 79,893.61 80,056.83 79,854.82 79,982.77 0.0K
09:45 80,010.91 80,057.24 79,756.36 79,920.36 0.0K
09:50 79,928.52 80,168.14 79,923.25 80,142.49 0.0K
09:55 80,140.48 80,381.75 80,114.22 80,356.29 0.0K
10:00 80,363.44 80,492.04 80,335.30 80,398.56 0.0K
10:05 80,374.74 80,452.76 80,311.27 80,435.28 0.0K
10:10 80,401.58 80,565.14 80,351.61 80,508.81 0.0K
10:15 80,517.98 80,785.43 80,517.98 80,775.28 0.0K
10:20 80,772.07 80,876.79 80,768.95 80,868.87 0.0K
10:25 80,881.55 81,013.77 80,853.99 80,934.29 0.0K
10:30 80,940.22 81,074.18 80,903.96 81,044.15 0.0K
10:35 81,005.98 81,108.73 80,882.00 81,048.67 0.0K
10:40 81,054.62 81,179.99 81,007.57 81,110.08 0.0K
10:45 81,113.64 81,130.68 80,881.03 80,890.86 0.0K
10:50 80,889.54 80,963.80 80,843.26 80,953.55 0.0K
10:55 80,969.29 81,030.22 80,902.42 80,913.45 0.0K
11:00 80,898.75 80,900.46 80,756.87 80,882.32 0.0K
11:05 80,863.15 81,000.70 80,823.05 81,000.70 0.0K
11:10 80,998.62 81,055.85 80,962.32 81,036.84 0.0K
11:15 81,033.01 81,051.01 80,912.91 80,930.60 0.0K
11:20 80,915.88 81,006.52 80,901.66 80,940.47 0.0K
11:25 80,980.28 80,999.46 80,873.15 80,882.11 0.0K
11:30 80,876.17 80,876.17 80,764.68 80,787.20 0.0K
11:35 80,787.61 80,794.35 80,652.37 80,662.80 0.0K
11:40 80,661.16 80,678.37 80,545.02 80,545.02 0.0K
11:45 80,536.44 80,639.75 80,525.45 80,603.15 0.0K
11:50 80,594.85 80,616.40 80,550.66 80,574.60 0.0K
11:55 80,570.51 80,627.10 80,569.95 80,588.24 0.0K
12:00 80,592.01 80,592.01 80,592.01 80,592.01 0.0K
12:05 80,592.00 80,592.00 80,592.00 80,592.00 0.0K
13:00 80,631.15 80,687.63 80,530.11 80,669.75 0.0K
13:05 80,645.90 80,695.64 80,479.09 80,480.34 0.0K
13:10 80,489.08 80,508.85 80,446.81 80,473.74 0.0K
13:15 80,479.14 80,541.11 80,474.61 80,532.68 0.0K
13:20 80,540.33 80,550.95 80,476.62 80,500.92 0.0K
13:25 80,515.89 80,625.76 80,486.26 80,625.76 0.0K
13:30 80,605.51 80,636.65 80,550.77 80,563.27 0.0K
13:35 80,550.61 80,550.61 80,355.91 80,363.52 0.0K
13:40 80,363.45 80,511.92 80,356.79 80,502.63 0.0K
13:45 80,504.80 80,571.73 80,464.60 80,525.98 0.0K
13:50 80,509.04 80,512.26 80,443.71 80,443.71 0.0K
13:55 80,440.30 80,457.61 80,355.39 80,364.19 0.0K
14:00 80,363.18 80,422.58 80,321.60 80,338.87 0.0K
14:05 80,342.45 80,377.08 80,284.25 80,324.92 0.0K
14:10 80,336.72 80,416.60 80,306.06 80,362.10 0.0K
14:15 80,350.02 80,400.13 80,296.99 80,395.67 0.0K
14:20 80,402.20 80,439.26 80,368.25 80,434.89 0.0K
14:25 80,427.37 80,453.02 80,396.70 80,418.59 0.0K
14:30 80,424.29 80,449.90 80,321.09 80,330.34 0.0K
14:35 80,328.48 80,328.48 80,225.80 80,227.08 0.0K
14:40 80,232.25 80,343.38 80,232.25 80,343.38 0.0K
14:45 80,323.62 80,459.01 80,320.14 80,436.62 0.0K
14:50 80,445.00 80,445.00 80,390.29 80,421.04 0.0K
14:55 80,439.12 80,542.45 80,428.36 80,484.13 0.0K
15:00 80,480.08 80,586.29 80,436.63 80,545.37 0.0K
15:05 80,550.46 80,550.46 80,434.74 80,491.06 0.0K
15:10 80,476.60 80,549.47 80,476.60 80,544.44 0.0K
15:15 80,546.89 80,578.67 80,535.58 80,566.72 0.0K
15:20 80,579.92 80,579.92 80,496.65 80,501.51 0.0K
15:25 80,501.10 80,501.98 80,380.31 80,410.01 0.0K
15:30 80,397.33 80,440.01 80,347.24 80,421.46 0.0K
15:35 80,427.94 80,514.20 80,406.24 80,478.19 0.0K
15:40 80,459.93 80,521.17 80,459.93 80,516.99 0.0K
15:45 80,508.40 80,569.11 80,496.07 80,533.66 0.0K
15:50 80,539.25 80,548.64 80,485.61 80,505.39 0.0K
15:55 80,515.79 80,544.37 80,494.81 80,525.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据