恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82,306.46 82,385.05 82,221.22 82,374.68 0.0K
09:35 82,391.91 82,391.91 82,115.10 82,215.44 0.0K
09:40 82,246.72 82,249.88 82,043.16 82,190.40 0.0K
09:45 82,210.89 82,488.38 82,174.76 82,468.73 0.0K
09:50 82,497.97 82,497.97 82,107.84 82,127.89 0.0K
09:55 82,137.57 82,201.74 81,985.29 82,143.38 0.0K
10:00 82,158.31 82,324.78 82,093.13 82,303.06 0.0K
10:05 82,314.13 82,314.13 82,033.63 82,037.82 0.0K
10:10 82,082.73 82,159.98 81,988.40 81,998.29 0.0K
10:15 82,018.80 82,021.25 81,892.67 81,975.10 0.0K
10:20 82,003.84 82,043.38 81,737.63 81,780.81 0.0K
10:25 81,799.37 81,835.02 81,581.61 81,708.40 0.0K
10:30 81,757.69 81,780.22 81,626.95 81,674.49 0.0K
10:35 81,704.83 81,704.83 81,522.05 81,536.12 0.0K
10:40 81,577.09 81,577.09 81,372.11 81,406.96 0.0K
10:45 81,455.77 81,537.17 81,384.94 81,396.89 0.0K
10:50 81,429.35 81,429.35 81,223.71 81,331.74 0.0K
10:55 81,324.73 81,368.43 81,237.01 81,368.43 0.0K
11:00 81,373.81 81,453.31 81,254.32 81,414.93 0.0K
11:05 81,429.43 81,604.51 81,410.41 81,563.20 0.0K
11:10 81,549.45 81,552.69 81,402.20 81,402.20 0.0K
11:15 81,377.19 81,392.21 81,231.62 81,251.66 0.0K
11:20 81,244.12 81,256.52 81,137.95 81,203.19 0.0K
11:25 81,206.88 81,229.85 81,158.07 81,200.92 0.0K
11:30 81,232.10 81,232.10 81,051.02 81,070.11 0.0K
11:35 81,087.05 81,091.06 80,932.20 81,050.53 0.0K
11:40 81,063.45 81,086.31 80,954.24 81,001.60 0.0K
11:45 81,046.26 81,046.26 80,986.24 81,042.46 0.0K
11:50 81,066.18 81,066.18 80,995.72 81,025.75 0.0K
11:55 81,055.65 81,061.98 81,019.99 81,049.70 0.0K
12:00 81,099.83 81,099.83 81,099.83 81,099.83 0.0K
12:05 81,100.00 81,100.00 81,100.00 81,100.00 0.0K
13:00 81,081.42 81,180.10 80,985.13 81,179.46 0.0K
13:05 81,216.02 81,300.64 81,079.28 81,296.57 0.0K
13:10 81,325.02 81,325.02 81,152.31 81,218.83 0.0K
13:15 81,252.06 81,252.06 80,996.84 81,046.10 0.0K
13:20 81,091.00 81,091.00 80,835.02 80,846.00 0.0K
13:25 80,901.58 80,901.58 80,727.23 80,730.43 0.0K
13:30 80,787.12 80,792.58 80,704.69 80,758.10 0.0K
13:35 80,797.32 80,873.19 80,753.24 80,873.19 0.0K
13:40 80,900.52 81,025.60 80,835.01 80,966.07 0.0K
13:45 81,007.56 81,055.53 80,839.31 81,047.04 0.0K
13:50 81,089.94 81,089.94 80,919.30 80,933.98 0.0K
13:55 80,979.46 81,087.12 80,889.38 81,080.56 0.0K
14:00 81,100.06 81,168.08 81,028.72 81,111.40 0.0K
14:05 81,142.01 81,142.01 81,003.55 81,027.41 0.0K
14:10 81,079.42 81,199.40 81,000.86 81,178.32 0.0K
14:15 81,210.54 81,364.51 81,105.26 81,357.76 0.0K
14:20 81,375.61 81,390.16 81,250.41 81,314.43 0.0K
14:25 81,359.36 81,428.24 81,237.91 81,428.24 0.0K
14:30 81,463.40 81,463.40 81,314.98 81,331.27 0.0K
14:35 81,373.78 81,453.76 81,337.63 81,453.76 0.0K
14:40 81,491.38 81,491.38 81,363.52 81,470.90 0.0K
14:45 81,509.68 81,509.68 81,284.29 81,318.57 0.0K
14:50 81,357.86 81,367.25 81,268.07 81,280.27 0.0K
14:55 81,328.57 81,328.57 81,204.67 81,252.42 0.0K
15:00 81,294.55 81,327.20 81,233.05 81,315.61 0.0K
15:05 81,359.12 81,359.12 81,280.33 81,332.44 0.0K
15:10 81,376.48 81,376.48 81,263.51 81,294.17 0.0K
15:15 81,333.67 81,333.67 81,189.28 81,253.75 0.0K
15:20 81,311.71 81,345.54 81,261.88 81,318.16 0.0K
15:25 81,377.40 81,377.40 81,253.19 81,311.17 0.0K
15:30 81,290.95 81,323.75 81,263.74 81,280.21 0.0K
15:35 81,252.72 81,325.44 81,252.72 81,325.44 0.0K
15:40 81,272.71 81,329.26 81,267.63 81,309.14 0.0K
15:45 81,277.43 81,319.24 81,244.74 81,268.88 0.0K
15:50 81,228.82 81,287.00 81,220.68 81,220.68 0.0K
15:55 81,184.45 81,302.67 81,184.45 81,302.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据