恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82,417.52 82,481.77 82,210.65 82,317.71 0.0K
09:35 82,316.45 82,359.17 82,111.16 82,111.16 0.0K
09:40 82,112.24 82,349.39 81,959.94 81,959.94 0.0K
09:45 81,948.94 82,105.58 81,825.74 81,857.07 0.0K
09:50 81,866.40 81,946.32 81,682.28 81,725.79 0.0K
09:55 81,739.95 81,967.17 81,667.82 81,929.68 0.0K
10:00 81,929.46 81,929.46 81,803.38 81,882.61 0.0K
10:05 81,898.66 82,267.69 81,898.66 82,267.69 0.0K
10:10 82,288.44 82,332.64 82,120.35 82,199.12 0.0K
10:15 82,215.30 82,241.32 82,127.71 82,223.10 0.0K
10:20 82,225.41 82,245.07 82,145.73 82,176.91 0.0K
10:25 82,165.59 82,389.02 82,165.59 82,383.70 0.0K
10:30 82,384.36 82,479.38 82,310.99 82,315.36 0.0K
10:35 82,320.91 82,324.47 82,101.36 82,144.58 0.0K
10:40 82,147.37 82,157.81 82,040.55 82,053.39 0.0K
10:45 82,056.08 82,078.24 81,920.48 81,943.62 0.0K
10:50 81,940.36 82,075.86 81,940.36 82,054.35 0.0K
10:55 82,048.84 82,061.33 81,889.98 81,893.42 0.0K
11:00 81,887.14 82,134.36 81,887.14 82,112.87 0.0K
11:05 82,111.95 82,194.62 82,079.75 82,110.18 0.0K
11:10 82,112.26 82,217.47 82,086.57 82,215.67 0.0K
11:15 82,221.12 82,230.32 82,119.07 82,192.57 0.0K
11:20 82,197.06 82,210.22 82,077.62 82,086.33 0.0K
11:25 82,083.10 82,083.10 81,885.17 81,924.42 0.0K
11:30 81,932.83 81,946.76 81,822.49 81,855.87 0.0K
11:35 81,843.72 81,977.71 81,832.06 81,966.66 0.0K
11:40 81,969.60 82,022.02 81,921.88 81,990.06 0.0K
11:45 81,983.20 82,033.57 81,980.78 82,026.22 0.0K
11:50 82,024.71 82,141.79 82,024.71 82,097.09 0.0K
11:55 82,097.70 82,150.88 82,074.93 82,119.32 0.0K
12:00 82,120.07 82,120.07 82,120.07 82,120.07 0.0K
12:05 82,120.00 82,120.00 82,120.00 82,120.00 0.0K
13:00 82,090.97 82,282.71 82,090.97 82,165.76 0.0K
13:05 82,163.40 82,234.15 82,097.66 82,118.64 0.0K
13:10 82,135.96 82,313.13 82,135.96 82,146.47 0.0K
13:15 82,157.13 82,221.53 82,130.97 82,221.53 0.0K
13:20 82,227.62 82,267.95 82,124.93 82,155.51 0.0K
13:25 82,158.58 82,232.87 82,094.79 82,094.79 0.0K
13:30 82,096.27 82,147.16 82,032.54 82,117.85 0.0K
13:35 82,122.12 82,216.90 82,091.85 82,201.72 0.0K
13:40 82,201.63 82,211.53 82,077.08 82,077.08 0.0K
13:45 82,077.82 82,088.26 81,943.58 81,983.93 0.0K
13:50 81,991.70 82,055.12 81,963.49 82,048.21 0.0K
13:55 82,047.95 82,185.16 82,015.37 82,179.64 0.0K
14:00 82,182.33 82,182.96 82,022.25 82,021.55 0.0K
14:05 82,025.70 82,033.19 81,931.25 81,938.29 0.0K
14:10 81,937.95 81,943.19 81,894.73 81,919.38 0.0K
14:15 81,917.81 81,993.36 81,901.32 81,925.64 0.0K
14:20 81,923.50 82,019.62 81,850.77 81,977.21 0.0K
14:25 81,970.55 82,115.44 81,940.59 82,113.69 0.0K
14:30 82,110.07 82,208.01 82,094.94 82,182.35 0.0K
14:35 82,179.41 82,336.23 82,179.41 82,252.27 0.0K
14:40 82,249.99 82,362.41 82,225.43 82,333.25 0.0K
14:45 82,340.79 82,413.78 82,277.06 82,404.75 0.0K
14:50 82,412.39 82,436.80 82,384.14 82,396.04 0.0K
14:55 82,402.01 82,471.25 82,339.04 82,462.95 0.0K
15:00 82,466.75 82,692.18 82,463.17 82,569.22 0.0K
15:05 82,581.80 82,676.56 82,551.46 82,663.94 0.0K
15:10 82,670.30 82,913.13 82,659.40 82,913.13 0.0K
15:15 82,918.67 82,943.11 82,821.88 82,879.16 0.0K
15:20 82,888.64 83,032.49 82,882.87 83,007.23 0.0K
15:25 83,005.25 83,084.16 83,003.40 83,067.76 0.0K
15:30 83,070.15 83,176.83 83,038.64 83,120.19 0.0K
15:35 83,128.28 83,128.28 82,942.72 82,950.96 0.0K
15:40 82,939.15 82,987.63 82,882.16 82,901.54 0.0K
15:45 82,890.07 82,961.61 82,890.07 82,940.09 0.0K
15:50 82,935.97 83,000.47 82,911.39 82,972.93 0.0K
15:55 82,967.69 83,001.87 82,931.08 82,964.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据