恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83,617.32 83,869.63 83,545.89 83,790.20 0.0K
09:35 83,746.36 83,905.92 83,650.82 83,656.89 0.0K
09:40 83,637.21 84,119.84 83,637.21 84,070.55 0.0K
09:45 84,044.68 84,061.07 83,763.38 83,766.57 0.0K
09:50 83,724.77 83,815.54 83,489.21 83,509.53 0.0K
09:55 83,504.89 83,693.04 83,464.67 83,689.84 0.0K
10:00 83,650.88 83,846.89 83,641.22 83,793.84 0.0K
10:05 83,755.19 83,833.23 83,683.08 83,690.80 0.0K
10:10 83,659.44 83,905.31 83,659.44 83,862.45 0.0K
10:15 83,852.27 84,100.35 83,852.27 84,100.35 0.0K
10:20 84,048.80 84,208.04 84,048.80 84,151.02 0.0K
10:25 84,090.92 84,314.27 84,090.92 84,132.48 0.0K
10:30 84,092.07 84,223.93 84,069.44 84,219.17 0.0K
10:35 84,180.69 84,427.72 84,174.79 84,407.19 0.0K
10:40 84,367.35 84,518.70 84,367.35 84,517.14 0.0K
10:45 84,478.12 84,775.26 84,478.12 84,639.47 0.0K
10:50 84,609.32 84,743.68 84,474.54 84,474.54 0.0K
10:55 84,451.14 84,560.84 84,402.80 84,448.25 0.0K
11:00 84,402.21 84,596.44 84,383.49 84,567.45 0.0K
11:05 84,526.48 84,789.70 84,526.48 84,751.06 0.0K
11:10 84,705.81 84,789.01 84,547.46 84,561.51 0.0K
11:15 84,520.74 84,667.65 84,504.16 84,594.45 0.0K
11:20 84,567.17 84,812.96 84,566.10 84,810.79 0.0K
11:25 84,772.23 84,921.12 84,744.63 84,889.76 0.0K
11:30 84,856.13 84,952.77 84,821.40 84,866.71 0.0K
11:35 84,812.87 85,009.11 84,812.87 84,978.25 0.0K
11:40 84,935.43 85,071.58 84,935.43 85,031.06 0.0K
11:45 84,975.49 85,018.96 84,911.41 84,929.34 0.0K
11:50 84,889.36 85,024.53 84,889.36 85,008.50 0.0K
11:55 84,966.67 85,066.39 84,966.67 85,030.79 0.0K
12:00 85,009.76 85,009.76 85,009.76 85,009.76 0.0K
12:05 85,010.00 85,010.00 85,010.00 85,010.00 0.0K
13:00 84,999.08 85,071.76 84,791.91 85,062.16 0.0K
13:05 85,026.80 85,259.15 85,026.80 85,191.37 0.0K
13:10 85,150.79 85,348.27 85,142.11 85,276.95 0.0K
13:15 85,243.22 85,451.06 85,243.22 85,431.69 0.0K
13:20 85,396.98 85,561.66 85,355.98 85,405.00 0.0K
13:25 85,358.88 85,368.16 85,128.26 85,172.08 0.0K
13:30 85,161.98 85,363.90 85,154.98 85,347.85 0.0K
13:35 85,329.99 85,354.53 84,764.77 84,764.77 0.0K
13:40 84,804.75 84,941.02 84,534.52 84,534.52 0.0K
13:45 84,500.45 84,539.36 84,316.88 84,479.04 0.0K
13:50 84,442.91 84,590.26 84,343.70 84,569.96 0.0K
13:55 84,528.17 84,752.19 84,528.17 84,752.19 0.0K
14:00 84,717.85 84,774.52 84,353.96 84,475.78 0.0K
14:05 84,441.14 84,446.94 84,119.98 84,119.98 0.0K
14:10 84,079.52 84,351.99 84,079.52 84,280.92 0.0K
14:15 84,227.95 84,261.04 84,026.07 84,152.75 0.0K
14:20 84,122.33 84,326.17 84,122.33 84,307.81 0.0K
14:25 84,270.55 84,307.29 84,120.59 84,141.00 0.0K
14:30 84,130.79 84,190.66 83,931.23 83,931.23 0.0K
14:35 83,899.78 84,037.38 83,844.55 83,849.33 0.0K
14:40 83,819.03 83,880.68 83,704.08 83,738.51 0.0K
14:45 83,699.54 83,999.87 83,699.54 83,959.48 0.0K
14:50 83,925.19 84,031.58 83,922.98 84,005.32 0.0K
14:55 83,959.49 84,011.31 83,948.27 83,950.27 0.0K
15:00 83,905.84 83,947.19 83,766.78 83,816.47 0.0K
15:05 83,770.85 84,091.34 83,770.85 84,040.57 0.0K
15:10 84,007.40 84,139.18 84,007.40 84,061.39 0.0K
15:15 84,027.78 84,037.47 83,848.89 83,857.68 0.0K
15:20 83,847.20 83,966.61 83,817.48 83,871.10 0.0K
15:25 83,828.20 83,961.76 83,828.20 83,951.22 0.0K
15:30 83,921.10 83,972.38 83,870.44 83,966.01 0.0K
15:35 83,921.21 84,009.51 83,921.21 83,932.22 0.0K
15:40 83,906.15 83,982.73 83,906.15 83,939.36 0.0K
15:45 83,917.70 84,008.53 83,917.70 83,983.72 0.0K
15:50 83,961.56 83,988.68 83,936.69 83,936.69 0.0K
15:55 83,901.93 84,041.43 83,840.36 84,041.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据