恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82,334.78 82,800.13 82,334.78 82,595.18 0.0K
09:35 82,541.55 82,896.71 82,541.55 82,884.42 0.0K
09:40 82,824.22 83,061.56 82,805.78 82,810.35 0.0K
09:45 82,769.23 83,254.82 82,769.23 83,254.82 0.0K
09:50 83,213.82 83,256.75 82,831.90 82,945.89 0.0K
09:55 82,901.54 82,935.70 82,432.23 82,432.23 0.0K
10:00 82,370.22 82,557.51 82,272.66 82,280.18 0.0K
10:05 82,219.71 82,505.83 81,990.06 82,445.49 0.0K
10:10 82,399.01 82,621.62 82,284.38 82,294.93 0.0K
10:15 82,258.14 82,263.19 81,899.03 81,942.32 0.0K
10:20 81,878.82 82,205.53 81,878.82 82,188.09 0.0K
10:25 82,128.22 82,379.76 82,113.43 82,135.42 0.0K
10:30 82,080.30 82,241.36 81,902.18 81,950.53 0.0K
10:35 81,891.67 81,984.98 81,434.94 81,434.94 0.0K
10:40 81,378.74 81,807.39 81,378.74 81,670.59 0.0K
10:45 81,612.58 81,732.72 81,405.37 81,701.33 0.0K
10:50 81,638.34 81,668.23 81,380.95 81,417.12 0.0K
10:55 81,368.21 81,775.23 81,368.21 81,732.63 0.0K
11:00 81,683.75 81,950.41 81,683.75 81,789.86 0.0K
11:05 81,723.56 81,820.78 81,657.07 81,811.72 0.0K
11:10 81,752.74 81,993.50 81,752.74 81,896.03 0.0K
11:15 81,847.60 81,879.52 81,558.52 81,567.67 0.0K
11:20 81,523.62 81,703.83 81,523.62 81,696.85 0.0K
11:25 81,639.76 81,832.63 81,639.76 81,729.34 0.0K
11:30 81,686.87 81,739.21 81,534.52 81,534.52 0.0K
11:35 81,485.59 81,550.13 81,382.32 81,422.79 0.0K
11:40 81,377.94 81,611.67 81,377.94 81,505.39 0.0K
11:45 81,485.20 81,538.31 81,434.57 81,447.38 0.0K
11:50 81,404.93 81,456.16 81,334.37 81,394.54 0.0K
11:55 81,346.27 81,517.92 81,336.09 81,434.31 0.0K
12:00 81,386.88 81,386.88 81,386.88 81,386.88 0.0K
12:05 81,387.00 81,387.00 81,387.00 81,387.00 0.0K
13:00 81,388.49 81,417.66 81,094.05 81,094.05 0.0K
13:05 81,061.62 81,360.65 81,061.62 81,321.55 0.0K
13:10 81,267.86 81,314.13 81,166.06 81,176.86 0.0K
13:15 81,150.11 81,399.17 81,150.11 81,354.42 0.0K
13:20 81,315.80 81,671.25 81,315.80 81,554.19 0.0K
13:25 81,519.17 81,654.09 81,519.17 81,559.05 0.0K
13:30 81,506.60 81,821.60 81,506.60 81,729.22 0.0K
13:35 81,675.98 81,706.77 81,456.25 81,461.29 0.0K
13:40 81,426.61 81,802.87 81,426.61 81,756.21 0.0K
13:45 81,678.97 82,031.89 81,678.97 81,933.88 0.0K
13:50 81,861.36 82,128.03 81,861.36 82,125.32 0.0K
13:55 82,061.36 82,228.07 82,020.60 82,059.30 0.0K
14:00 82,004.85 82,170.88 81,835.87 81,850.62 0.0K
14:05 81,800.95 82,037.30 81,800.95 81,992.76 0.0K
14:10 81,932.79 82,235.09 81,932.79 82,175.83 0.0K
14:15 82,126.39 82,215.42 81,986.79 82,021.09 0.0K
14:20 81,980.82 82,377.35 81,980.82 82,331.27 0.0K
14:25 82,287.36 82,541.16 82,287.36 82,541.16 0.0K
14:30 82,473.41 82,587.88 82,421.35 82,441.13 0.0K
14:35 82,389.94 82,620.67 82,374.53 82,549.53 0.0K
14:40 82,511.36 82,610.70 82,437.74 82,458.54 0.0K
14:45 82,415.96 82,534.48 82,415.96 82,475.66 0.0K
14:50 82,411.94 82,455.22 82,277.87 82,335.08 0.0K
14:55 82,287.16 82,450.72 82,287.16 82,441.64 0.0K
15:00 82,399.59 82,551.51 82,328.91 82,330.21 0.0K
15:05 82,284.87 82,329.23 82,113.20 82,150.12 0.0K
15:10 82,105.83 82,164.56 81,794.09 81,885.95 0.0K
15:15 81,844.53 82,109.13 81,844.53 81,918.39 0.0K
15:20 81,844.09 82,004.58 81,749.46 81,766.33 0.0K
15:25 81,727.92 81,924.63 81,727.92 81,827.36 0.0K
15:30 81,778.63 81,908.36 81,760.94 81,838.82 0.0K
15:35 81,808.68 81,855.92 81,762.41 81,771.22 0.0K
15:40 81,732.79 81,926.92 81,732.79 81,867.22 0.0K
15:45 81,804.28 82,076.28 81,804.28 82,014.80 0.0K
15:50 81,965.95 82,066.47 81,965.95 82,011.98 0.0K
15:55 81,970.73 82,017.95 81,915.46 82,017.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据