恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78,503.75 78,787.62 78,456.98 78,779.55 0.0K
09:35 78,803.75 79,011.62 78,716.70 78,785.11 0.0K
09:40 78,800.63 78,802.33 78,415.73 78,432.61 0.0K
09:45 78,450.09 78,465.58 78,219.53 78,259.79 0.0K
09:50 78,264.73 78,535.87 78,203.72 78,425.68 0.0K
09:55 78,429.66 78,429.66 78,088.20 78,108.18 0.0K
10:00 78,097.38 78,130.51 77,821.68 77,873.15 0.0K
10:05 77,873.51 77,915.83 77,776.26 77,884.28 0.0K
10:10 77,884.92 78,095.68 77,854.71 78,031.51 0.0K
10:15 78,030.69 78,030.69 77,839.14 77,927.46 0.0K
10:20 77,915.30 77,982.44 77,689.96 77,754.69 0.0K
10:25 77,761.44 77,761.44 77,596.03 77,626.27 0.0K
10:30 77,623.99 77,755.67 77,590.74 77,592.69 0.0K
10:35 77,591.05 78,065.86 77,581.85 78,016.55 0.0K
10:40 78,016.19 78,027.03 77,888.63 77,888.63 0.0K
10:45 77,905.73 77,934.41 77,854.05 77,934.41 0.0K
10:50 77,931.15 78,135.55 77,931.15 78,135.55 0.0K
10:55 78,142.10 78,305.72 78,130.46 78,257.41 0.0K
11:00 78,254.58 78,261.20 78,076.22 78,119.56 0.0K
11:05 78,127.08 78,174.39 78,047.69 78,160.58 0.0K
11:10 78,160.31 78,167.42 78,037.38 78,064.14 0.0K
11:15 78,052.13 78,062.24 77,889.98 77,972.04 0.0K
11:20 77,973.27 78,019.72 77,903.62 77,945.91 0.0K
11:25 77,950.70 78,063.07 77,918.75 78,058.20 0.0K
11:30 78,059.28 78,149.97 78,003.30 78,102.97 0.0K
11:35 78,118.63 78,210.71 78,112.85 78,141.82 0.0K
11:40 78,137.45 78,186.01 78,106.67 78,110.88 0.0K
11:45 78,105.27 78,194.74 78,104.43 78,167.09 0.0K
11:50 78,171.57 78,291.35 78,156.24 78,281.57 0.0K
11:55 78,275.60 78,287.98 78,232.37 78,231.53 0.0K
12:00 78,243.46 78,243.46 78,243.46 78,243.46 0.0K
12:05 78,243.00 78,243.00 78,243.00 78,243.00 0.0K
13:00 78,264.34 78,359.59 78,208.24 78,318.49 0.0K
13:05 78,312.83 78,479.62 78,304.24 78,403.49 0.0K
13:10 78,385.08 78,460.20 78,363.30 78,415.02 0.0K
13:15 78,413.64 78,498.34 78,337.36 78,498.34 0.0K
13:20 78,484.05 78,518.62 78,435.08 78,515.94 0.0K
13:25 78,525.50 78,712.51 78,525.50 78,671.45 0.0K
13:30 78,677.76 78,733.80 78,615.73 78,652.96 0.0K
13:35 78,644.81 78,665.22 78,603.75 78,658.62 0.0K
13:40 78,654.73 78,654.73 78,462.12 78,551.16 0.0K
13:45 78,557.20 78,571.89 78,362.71 78,385.07 0.0K
13:50 78,386.58 78,539.86 78,375.93 78,539.86 0.0K
13:55 78,537.27 78,557.59 78,473.00 78,511.71 0.0K
14:00 78,498.50 78,499.82 78,396.16 78,487.80 0.0K
14:05 78,478.55 78,478.55 78,292.83 78,367.39 0.0K
14:10 78,367.37 78,485.56 78,350.71 78,478.55 0.0K
14:15 78,478.30 78,588.46 78,467.88 78,575.68 0.0K
14:20 78,570.02 78,582.92 78,420.26 78,420.04 0.0K
14:25 78,410.67 78,410.67 78,321.37 78,368.41 0.0K
14:30 78,367.07 78,450.48 78,367.07 78,425.66 0.0K
14:35 78,433.54 78,433.54 78,280.85 78,346.67 0.0K
14:40 78,337.48 78,355.24 78,275.13 78,354.20 0.0K
14:45 78,353.21 78,354.80 78,193.14 78,299.33 0.0K
14:50 78,293.58 78,293.58 78,224.03 78,257.44 0.0K
14:55 78,254.54 78,272.04 78,186.24 78,251.63 0.0K
15:00 78,260.62 78,260.62 78,111.81 78,163.82 0.0K
15:05 78,156.86 78,207.24 78,113.90 78,155.45 0.0K
15:10 78,161.79 78,241.06 78,151.95 78,213.45 0.0K
15:15 78,202.26 78,275.61 78,185.18 78,264.26 0.0K
15:20 78,273.99 78,281.02 78,206.58 78,218.19 0.0K
15:25 78,208.46 78,220.01 78,146.35 78,177.11 0.0K
15:30 78,157.55 78,215.15 78,145.66 78,163.31 0.0K
15:35 78,148.40 78,153.05 78,092.89 78,138.99 0.0K
15:40 78,138.31 78,170.82 78,092.84 78,164.72 0.0K
15:45 78,177.34 78,181.72 78,085.12 78,123.30 0.0K
15:50 78,127.62 78,148.91 78,067.27 78,073.09 0.0K
15:55 78,062.11 78,090.84 78,016.10 78,068.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据