恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78,574.04 78,755.27 78,352.14 78,352.14 0.0K
09:35 78,351.41 78,694.99 78,319.44 78,553.22 0.0K
09:40 78,563.10 78,885.87 78,563.10 78,810.59 0.0K
09:45 78,801.24 78,964.13 78,672.19 78,833.60 0.0K
09:50 78,824.22 79,019.58 78,824.22 78,984.09 0.0K
09:55 78,987.96 79,047.56 78,846.70 78,968.17 0.0K
10:00 78,943.50 79,077.72 78,873.77 79,048.43 0.0K
10:05 79,029.06 79,147.76 78,926.86 79,119.71 0.0K
10:10 79,124.58 79,207.74 79,051.85 79,193.38 0.0K
10:15 79,169.73 79,434.48 79,149.30 79,297.48 0.0K
10:20 79,323.67 79,408.80 79,162.52 79,208.07 0.0K
10:25 79,219.98 79,289.70 79,095.82 79,209.19 0.0K
10:30 79,203.50 79,255.96 79,136.57 79,255.96 0.0K
10:35 79,245.58 79,443.78 79,245.58 79,411.68 0.0K
10:40 79,419.15 79,419.15 79,196.01 79,314.10 0.0K
10:45 79,321.00 79,383.58 79,238.69 79,356.73 0.0K
10:50 79,365.06 79,365.06 79,236.85 79,301.68 0.0K
10:55 79,298.21 79,326.79 79,250.11 79,264.87 0.0K
11:00 79,279.37 79,279.37 79,116.78 79,117.05 0.0K
11:05 79,113.71 79,128.98 79,031.53 79,074.87 0.0K
11:10 79,079.16 79,230.92 79,065.00 79,161.76 0.0K
11:15 79,159.02 79,175.50 79,095.50 79,095.50 0.0K
11:20 79,100.23 79,100.23 78,948.89 78,968.24 0.0K
11:25 78,967.68 79,081.94 78,959.21 78,959.21 0.0K
11:30 78,974.64 79,052.28 78,974.05 79,052.28 0.0K
11:35 79,050.25 79,180.52 79,048.83 79,135.23 0.0K
11:40 79,140.75 79,245.90 79,134.47 79,216.33 0.0K
11:45 79,211.81 79,263.83 79,206.85 79,241.74 0.0K
11:50 79,240.25 79,247.84 79,180.85 79,198.53 0.0K
11:55 79,197.62 79,234.30 79,179.19 79,224.38 0.0K
12:00 79,226.10 79,226.10 79,226.10 79,226.10 0.0K
12:05 79,226.00 79,226.00 79,226.00 79,226.00 0.0K
13:00 79,286.90 79,286.90 79,075.10 79,173.68 0.0K
13:05 79,180.92 79,398.25 79,180.32 79,317.79 0.0K
13:10 79,317.11 79,407.00 79,226.13 79,244.68 0.0K
13:15 79,238.91 79,354.34 79,178.59 79,185.75 0.0K
13:20 79,187.78 79,209.45 78,853.71 78,927.27 0.0K
13:25 78,944.40 79,060.07 78,944.40 79,041.00 0.0K
13:30 79,034.34 79,077.32 78,988.35 79,022.84 0.0K
13:35 79,030.58 79,076.09 78,988.54 78,993.66 0.0K
13:40 78,989.27 79,020.85 78,865.52 78,866.07 0.0K
13:45 78,877.02 78,877.02 78,705.70 78,815.81 0.0K
13:50 78,815.15 78,928.86 78,812.22 78,893.70 0.0K
13:55 78,891.68 78,951.85 78,864.30 78,951.85 0.0K
14:00 78,940.64 79,037.33 78,910.09 79,003.68 0.0K
14:05 78,998.35 79,263.88 78,996.24 79,263.88 0.0K
14:10 79,260.56 79,281.41 79,121.63 79,159.22 0.0K
14:15 79,163.66 79,163.66 79,062.61 79,085.54 0.0K
14:20 79,086.14 79,086.14 79,006.10 79,072.17 0.0K
14:25 79,069.49 79,117.17 79,030.15 79,065.70 0.0K
14:30 79,052.53 79,062.42 78,917.22 78,971.83 0.0K
14:35 78,967.40 79,015.07 78,960.84 79,015.07 0.0K
14:40 79,017.03 79,165.61 79,003.28 79,095.41 0.0K
14:45 79,101.05 79,228.15 79,100.16 79,215.69 0.0K
14:50 79,217.55 79,219.65 79,167.50 79,202.97 0.0K
14:55 79,198.90 79,252.26 79,174.38 79,236.79 0.0K
15:00 79,230.41 79,230.41 79,163.61 79,218.02 0.0K
15:05 79,224.17 79,228.77 79,142.56 79,178.69 0.0K
15:10 79,168.58 79,168.58 79,026.59 79,069.56 0.0K
15:15 79,068.43 79,097.76 79,030.97 79,097.76 0.0K
15:20 79,094.71 79,220.79 79,080.62 79,206.88 0.0K
15:25 79,194.11 79,225.61 79,145.31 79,184.40 0.0K
15:30 79,175.15 79,254.15 79,163.48 79,235.80 0.0K
15:35 79,237.38 79,244.69 79,166.48 79,180.70 0.0K
15:40 79,178.55 79,236.91 79,169.25 79,226.57 0.0K
15:45 79,233.54 79,246.84 79,192.77 79,226.38 0.0K
15:50 79,228.22 79,277.35 79,202.34 79,264.88 0.0K
15:55 79,247.57 79,338.69 79,178.96 79,338.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据