恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78,630.30 79,223.76 78,630.30 79,036.20 0.0K
09:35 79,092.37 79,452.82 78,911.97 79,399.15 0.0K
09:40 79,392.02 79,426.66 78,955.88 78,968.43 0.0K
09:45 79,010.50 79,268.57 78,810.85 79,254.27 0.0K
09:50 79,248.65 79,333.59 78,879.94 78,986.39 0.0K
09:55 78,962.66 78,965.64 78,510.08 78,569.26 0.0K
10:00 78,554.45 78,786.31 78,380.23 78,383.31 0.0K
10:05 78,362.80 78,399.60 78,088.33 78,088.33 0.0K
10:10 78,066.63 78,315.53 77,864.60 78,315.53 0.0K
10:15 78,333.97 78,337.37 78,070.48 78,190.27 0.0K
10:20 78,152.17 78,475.05 78,076.71 78,440.32 0.0K
10:25 78,443.30 78,472.35 78,236.40 78,409.29 0.0K
10:30 78,413.11 78,851.27 78,413.11 78,786.78 0.0K
10:35 78,784.69 78,869.72 78,616.42 78,625.12 0.0K
10:40 78,612.26 78,764.96 78,603.80 78,687.60 0.0K
10:45 78,671.44 78,740.28 78,404.40 78,404.40 0.0K
10:50 78,430.00 78,749.03 78,430.00 78,698.27 0.0K
10:55 78,706.31 78,724.35 78,518.46 78,638.63 0.0K
11:00 78,643.12 78,788.57 78,439.91 78,788.57 0.0K
11:05 78,781.40 78,796.02 78,646.15 78,684.53 0.0K
11:10 78,685.95 78,696.88 78,362.07 78,362.07 0.0K
11:15 78,354.11 78,397.51 78,169.42 78,180.76 0.0K
11:20 78,165.74 78,168.79 77,970.41 78,061.06 0.0K
11:25 78,047.64 78,226.25 78,033.37 78,126.43 0.0K
11:30 78,138.10 78,156.60 77,841.77 77,864.26 0.0K
11:35 77,858.18 78,177.19 77,820.71 78,173.76 0.0K
11:40 78,169.01 78,285.19 78,142.11 78,264.68 0.0K
11:45 78,251.54 78,391.17 78,245.25 78,302.24 0.0K
11:50 78,308.80 78,315.34 78,255.94 78,292.75 0.0K
11:55 78,273.98 78,374.82 78,239.33 78,357.30 0.0K
12:00 78,362.38 78,362.38 78,362.38 78,362.38 0.0K
12:05 78,362.00 78,362.00 78,362.00 78,362.00 0.0K
13:00 78,365.79 78,438.05 77,839.34 77,858.60 0.0K
13:05 77,843.84 77,852.16 77,590.22 77,743.55 0.0K
13:10 77,737.25 77,972.26 77,737.25 77,929.45 0.0K
13:15 77,957.48 78,021.45 77,885.39 77,980.19 0.0K
13:20 77,969.19 78,030.56 77,938.94 78,004.78 0.0K
13:25 77,994.41 78,017.67 77,758.38 77,811.27 0.0K
13:30 77,815.43 77,823.00 77,415.42 77,415.42 0.0K
13:35 77,420.88 77,524.74 77,345.71 77,413.10 0.0K
13:40 77,402.51 77,470.31 77,177.78 77,468.30 0.0K
13:45 77,468.13 77,492.35 77,398.42 77,432.20 0.0K
13:50 77,428.74 77,651.79 77,422.00 77,626.27 0.0K
13:55 77,618.07 77,789.75 77,618.07 77,675.92 0.0K
14:00 77,654.13 77,747.13 77,613.23 77,740.07 0.0K
14:05 77,755.33 77,957.77 77,754.14 77,832.45 0.0K
14:10 77,833.84 78,156.35 77,824.45 78,155.23 0.0K
14:15 78,149.03 78,207.69 77,982.67 77,989.26 0.0K
14:20 77,994.43 78,077.49 77,959.94 78,034.28 0.0K
14:25 78,022.03 78,166.81 77,972.88 78,160.59 0.0K
14:30 78,157.72 78,205.86 78,131.65 78,138.53 0.0K
14:35 78,136.99 78,319.31 78,072.44 78,316.70 0.0K
14:40 78,335.68 78,399.41 78,239.23 78,339.87 0.0K
14:45 78,364.65 78,567.93 78,364.65 78,537.03 0.0K
14:50 78,544.28 78,544.28 78,336.22 78,365.46 0.0K
14:55 78,378.10 78,434.47 78,334.66 78,427.10 0.0K
15:00 78,426.22 78,506.11 78,342.82 78,343.72 0.0K
15:05 78,341.00 78,500.28 78,263.24 78,500.28 0.0K
15:10 78,509.72 78,604.75 78,399.51 78,411.71 0.0K
15:15 78,417.69 78,505.16 78,387.94 78,476.02 0.0K
15:20 78,477.50 78,477.50 78,195.10 78,296.28 0.0K
15:25 78,316.61 78,348.23 78,257.47 78,324.33 0.0K
15:30 78,336.53 78,368.38 78,100.69 78,191.90 0.0K
15:35 78,209.47 78,232.67 78,104.01 78,203.24 0.0K
15:40 78,203.04 78,203.04 78,085.29 78,124.23 0.0K
15:45 78,117.35 78,138.67 78,066.82 78,077.21 0.0K
15:50 78,087.00 78,116.36 77,997.50 78,100.10 0.0K
15:55 78,093.77 78,204.46 78,079.93 78,204.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据