恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69,639.05 70,073.63 69,595.49 69,937.29 0.0K
09:35 70,005.38 70,096.63 69,946.19 70,062.93 0.0K
09:40 70,099.99 70,183.66 69,918.34 70,066.58 0.0K
09:45 70,096.61 70,096.61 69,965.80 70,003.51 0.0K
09:50 70,038.63 70,038.63 69,710.79 69,725.12 0.0K
09:55 69,778.15 69,862.62 69,701.80 69,862.62 0.0K
10:00 69,890.68 69,925.06 69,826.16 69,923.86 0.0K
10:05 69,962.68 70,105.22 69,933.08 70,096.65 0.0K
10:10 70,134.47 70,134.47 69,892.00 69,926.67 0.0K
10:15 69,988.16 69,988.16 69,887.06 69,909.57 0.0K
10:20 69,950.50 69,958.50 69,880.87 69,958.50 0.0K
10:25 69,989.29 70,001.07 69,909.77 69,974.02 0.0K
10:30 70,018.76 70,018.76 69,883.93 69,898.43 0.0K
10:35 69,937.17 69,954.13 69,805.61 69,837.96 0.0K
10:40 69,869.63 69,871.80 69,804.29 69,861.60 0.0K
10:45 69,895.84 69,895.84 69,647.83 69,675.04 0.0K
10:50 69,711.14 69,783.42 69,677.41 69,783.42 0.0K
10:55 69,805.97 69,843.23 69,764.69 69,835.45 0.0K
11:00 69,876.03 69,876.03 69,821.94 69,850.05 0.0K
11:05 69,892.65 69,997.02 69,877.38 69,981.93 0.0K
11:10 70,017.75 70,089.58 69,983.68 70,085.33 0.0K
11:15 70,113.42 70,184.60 69,958.33 69,962.64 0.0K
11:20 70,000.89 70,033.00 69,959.56 70,019.67 0.0K
11:25 70,055.63 70,143.80 70,029.48 70,126.70 0.0K
11:30 70,151.89 70,151.89 70,089.32 70,125.28 0.0K
11:35 70,153.18 70,153.18 70,074.79 70,098.68 0.0K
11:40 70,121.03 70,123.48 70,029.58 70,035.20 0.0K
11:45 70,063.47 70,078.55 69,992.32 69,997.91 0.0K
11:50 70,045.01 70,045.01 69,979.94 69,996.84 0.0K
11:55 70,032.83 70,032.83 69,994.16 70,012.38 0.0K
12:00 70,056.75 70,056.75 70,056.75 70,056.75 0.0K
12:05 70,057.00 70,057.00 70,057.00 70,057.00 0.0K
13:00 70,036.84 70,036.84 69,898.73 69,993.17 0.0K
13:05 70,010.65 70,014.11 69,948.07 69,999.37 0.0K
13:10 70,028.78 70,028.78 69,938.37 69,979.84 0.0K
13:15 69,984.54 69,996.68 69,919.98 69,928.04 0.0K
13:20 69,954.02 69,974.97 69,903.62 69,973.28 0.0K
13:25 69,983.32 70,003.38 69,952.47 69,969.75 0.0K
13:30 70,000.43 70,015.98 69,966.13 69,989.86 0.0K
13:35 70,033.02 70,033.02 69,965.78 69,988.01 0.0K
13:40 70,007.92 70,061.86 69,971.15 70,056.34 0.0K
13:45 70,088.39 70,088.39 69,993.45 70,009.96 0.0K
13:50 70,035.86 70,035.86 69,948.28 69,980.66 0.0K
13:55 70,012.61 70,012.61 69,966.10 69,992.19 0.0K
14:00 70,025.31 70,047.01 70,016.04 70,041.02 0.0K
14:05 70,066.58 70,081.80 70,029.29 70,073.03 0.0K
14:10 70,085.50 70,087.78 70,015.04 70,024.11 0.0K
14:15 70,049.66 70,097.33 70,020.45 70,091.20 0.0K
14:20 70,122.75 70,122.75 70,015.89 70,033.36 0.0K
14:25 70,054.34 70,108.16 70,033.14 70,081.59 0.0K
14:30 70,108.50 70,108.50 70,049.58 70,078.05 0.0K
14:35 70,110.22 70,110.22 70,000.46 70,022.11 0.0K
14:40 70,046.22 70,046.22 69,903.38 69,932.30 0.0K
14:45 69,955.77 69,955.77 69,838.81 69,881.07 0.0K
14:50 69,898.78 69,902.64 69,865.94 69,887.97 0.0K
14:55 69,909.08 69,909.08 69,856.00 69,887.97 0.0K
15:00 69,916.91 69,935.76 69,885.30 69,911.09 0.0K
15:05 69,953.19 69,953.19 69,870.47 69,895.68 0.0K
15:10 69,917.33 69,949.41 69,893.84 69,949.41 0.0K
15:15 69,972.04 69,972.04 69,873.44 69,887.03 0.0K
15:20 69,909.21 69,909.21 69,781.86 69,798.56 0.0K
15:25 69,830.12 69,830.12 69,739.06 69,759.16 0.0K
15:30 69,767.96 69,767.96 69,689.62 69,737.29 0.0K
15:35 69,767.63 69,770.48 69,708.60 69,716.50 0.0K
15:40 69,750.70 69,802.42 69,713.07 69,777.75 0.0K
15:45 69,798.47 69,798.47 69,730.16 69,769.65 0.0K
15:50 69,788.65 69,809.55 69,749.69 69,786.32 0.0K
15:55 69,806.22 69,841.67 69,760.21 69,841.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据