恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68,164.92 68,164.92 67,995.30 67,995.30 0.0K
09:35 68,005.46 68,019.75 67,841.47 67,841.47 0.0K
09:40 67,853.55 68,061.65 67,846.11 67,990.64 0.0K
09:45 67,984.31 68,024.54 67,866.79 67,904.25 0.0K
09:50 67,893.67 67,942.37 67,840.05 67,929.71 0.0K
09:55 67,927.72 68,039.13 67,906.49 67,944.36 0.0K
10:00 67,932.94 68,089.14 67,916.71 68,089.14 0.0K
10:05 68,088.97 68,138.99 68,031.62 68,096.46 0.0K
10:10 68,089.51 68,208.49 67,988.09 68,208.49 0.0K
10:15 68,203.42 68,436.07 68,203.42 68,366.90 0.0K
10:20 68,372.57 68,520.88 68,351.48 68,518.54 0.0K
10:25 68,522.47 68,679.03 68,522.47 68,606.75 0.0K
10:30 68,606.92 68,643.12 68,526.92 68,639.79 0.0K
10:35 68,638.67 68,639.87 68,443.04 68,450.41 0.0K
10:40 68,441.84 68,489.52 68,328.96 68,335.20 0.0K
10:45 68,338.10 68,368.48 68,313.27 68,337.18 0.0K
10:50 68,333.34 68,407.14 68,333.34 68,400.80 0.0K
10:55 68,401.69 68,493.04 68,401.69 68,443.61 0.0K
11:00 68,443.39 68,565.06 68,436.15 68,489.75 0.0K
11:05 68,486.48 68,573.68 68,484.82 68,522.82 0.0K
11:10 68,524.22 68,721.61 68,485.95 68,707.08 0.0K
11:15 68,714.36 68,714.36 68,609.62 68,614.23 0.0K
11:20 68,613.11 68,616.72 68,459.31 68,526.08 0.0K
11:25 68,517.35 68,547.54 68,491.04 68,508.29 0.0K
11:30 68,510.12 68,523.17 68,461.93 68,480.15 0.0K
11:35 68,484.98 68,484.98 68,411.17 68,414.39 0.0K
11:40 68,428.04 68,457.64 68,408.93 68,436.19 0.0K
11:45 68,438.04 68,449.44 68,413.49 68,427.26 0.0K
11:50 68,423.46 68,441.47 68,365.74 68,368.67 0.0K
11:55 68,373.00 68,398.41 68,345.21 68,387.35 0.0K
12:00 68,383.64 68,383.64 68,383.64 68,383.64 0.0K
12:05 68,384.00 68,384.00 68,384.00 68,384.00 0.0K
13:00 68,372.54 68,372.54 68,153.92 68,153.92 0.0K
13:05 68,150.20 68,209.32 68,115.77 68,156.01 0.0K
13:10 68,162.98 68,189.06 68,130.16 68,140.25 0.0K
13:15 68,133.50 68,161.39 68,125.23 68,134.94 0.0K
13:20 68,135.57 68,152.64 68,006.43 68,030.95 0.0K
13:25 68,028.48 68,109.03 68,028.48 68,101.55 0.0K
13:30 68,101.93 68,220.92 68,091.63 68,213.38 0.0K
13:35 68,214.06 68,243.80 68,157.80 68,186.57 0.0K
13:40 68,180.83 68,220.32 68,171.99 68,177.37 0.0K
13:45 68,178.22 68,201.79 68,128.38 68,154.49 0.0K
13:50 68,155.41 68,155.41 68,083.83 68,083.83 0.0K
13:55 68,085.31 68,158.44 68,071.47 68,147.84 0.0K
14:00 68,136.80 68,148.59 68,037.36 68,050.26 0.0K
14:05 68,045.10 68,051.76 67,961.10 68,030.96 0.0K
14:10 68,034.21 68,050.25 67,874.02 67,882.58 0.0K
14:15 67,880.40 67,927.17 67,831.03 67,927.17 0.0K
14:20 67,942.41 68,068.38 67,942.41 68,067.24 0.0K
14:25 68,075.50 68,100.74 68,024.87 68,056.63 0.0K
14:30 68,051.57 68,059.22 67,971.99 67,986.16 0.0K
14:35 67,976.45 68,086.37 67,965.61 68,046.57 0.0K
14:40 68,045.23 68,128.55 68,045.23 68,111.09 0.0K
14:45 68,110.51 68,120.12 68,045.48 68,050.42 0.0K
14:50 68,056.68 68,063.75 68,020.91 68,032.96 0.0K
14:55 68,043.46 68,081.91 68,026.38 68,070.00 0.0K
15:00 68,060.34 68,093.85 68,060.34 68,082.51 0.0K
15:05 68,070.65 68,084.65 68,029.36 68,038.05 0.0K
15:10 68,028.30 68,098.67 68,020.27 68,086.88 0.0K
15:15 68,081.67 68,098.40 67,974.05 68,010.43 0.0K
15:20 68,012.36 68,014.04 67,944.96 68,002.18 0.0K
15:25 68,006.95 68,060.29 67,994.27 68,041.20 0.0K
15:30 68,034.76 68,103.67 68,031.97 68,096.19 0.0K
15:35 68,097.48 68,116.44 68,073.70 68,087.65 0.0K
15:40 68,073.14 68,080.63 68,024.47 68,072.78 0.0K
15:45 68,060.77 68,108.73 68,041.98 68,107.48 0.0K
15:50 68,094.98 68,116.90 68,060.48 68,105.18 0.0K
15:55 68,086.52 68,267.01 68,086.52 68,267.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据