恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68,428.12 68,632.25 68,428.12 68,583.29 0.0K
09:35 68,591.37 68,611.45 68,408.11 68,426.56 0.0K
09:40 68,443.11 68,569.46 68,421.26 68,504.84 0.0K
09:45 68,512.94 68,649.54 68,460.75 68,475.94 0.0K
09:50 68,468.87 68,581.60 68,433.71 68,550.97 0.0K
09:55 68,548.09 68,574.27 68,481.31 68,481.31 0.0K
10:00 68,481.05 68,507.93 68,332.95 68,399.92 0.0K
10:05 68,418.41 68,592.89 68,382.15 68,479.24 0.0K
10:10 68,467.47 68,467.47 68,363.06 68,416.74 0.0K
10:15 68,425.16 68,451.82 68,335.48 68,351.97 0.0K
10:20 68,347.29 68,429.14 68,338.90 68,422.48 0.0K
10:25 68,422.10 68,441.25 68,370.71 68,386.68 0.0K
10:30 68,380.65 68,482.54 68,360.77 68,389.34 0.0K
10:35 68,381.14 68,490.52 68,374.44 68,464.33 0.0K
10:40 68,477.57 68,490.01 68,423.66 68,490.01 0.0K
10:45 68,489.24 68,520.83 68,399.50 68,432.40 0.0K
10:50 68,434.71 68,450.21 68,399.43 68,425.50 0.0K
10:55 68,421.37 68,455.88 68,398.89 68,456.49 0.0K
11:00 68,447.38 68,465.06 68,399.98 68,458.49 0.0K
11:05 68,454.55 68,470.76 68,309.69 68,327.58 0.0K
11:10 68,332.32 68,332.32 68,228.83 68,317.59 0.0K
11:15 68,298.84 68,369.99 68,298.84 68,352.65 0.0K
11:20 68,351.25 68,357.93 68,326.11 68,350.58 0.0K
11:25 68,348.36 68,348.36 68,307.63 68,323.13 0.0K
11:30 68,324.23 68,332.87 68,225.75 68,241.84 0.0K
11:35 68,233.58 68,305.84 68,224.92 68,294.12 0.0K
11:40 68,290.03 68,297.64 68,234.96 68,243.15 0.0K
11:45 68,240.26 68,258.82 68,227.10 68,251.17 0.0K
11:50 68,259.98 68,277.07 68,234.61 68,262.06 0.0K
11:55 68,262.27 68,275.20 68,239.88 68,274.19 0.0K
12:00 68,267.37 68,267.37 68,267.37 68,267.37 0.0K
12:05 68,267.00 68,267.00 68,267.00 68,267.00 0.0K
13:00 68,246.54 68,389.01 68,244.05 68,366.68 0.0K
13:05 68,378.69 68,387.62 68,352.89 68,382.27 0.0K
13:10 68,389.32 68,493.56 68,358.60 68,478.82 0.0K
13:15 68,475.73 68,501.46 68,460.10 68,476.73 0.0K
13:20 68,483.70 68,743.57 68,483.70 68,620.25 0.0K
13:25 68,623.48 68,624.89 68,535.66 68,618.72 0.0K
13:30 68,608.76 68,627.62 68,422.89 68,438.30 0.0K
13:35 68,441.38 68,458.93 68,392.96 68,414.65 0.0K
13:40 68,421.13 68,466.88 68,407.15 68,449.26 0.0K
13:45 68,452.13 68,516.86 68,442.04 68,473.84 0.0K
13:50 68,476.62 68,494.32 68,456.39 68,478.84 0.0K
13:55 68,479.30 68,518.27 68,380.02 68,390.56 0.0K
14:00 68,390.55 68,425.26 68,367.40 68,374.30 0.0K
14:05 68,371.09 68,432.22 68,361.18 68,430.13 0.0K
14:10 68,433.92 68,479.90 68,420.03 68,472.55 0.0K
14:15 68,476.92 68,537.03 68,473.28 68,527.39 0.0K
14:20 68,532.26 68,545.20 68,510.86 68,533.02 0.0K
14:25 68,537.55 68,537.55 68,510.25 68,509.85 0.0K
14:30 68,524.36 68,540.99 68,421.17 68,425.71 0.0K
14:35 68,433.83 68,439.23 68,378.51 68,395.94 0.0K
14:40 68,402.19 68,444.48 68,393.90 68,393.90 0.0K
14:45 68,390.10 68,411.09 68,376.95 68,411.19 0.0K
14:50 68,412.75 68,471.77 68,398.64 68,461.06 0.0K
14:55 68,463.69 68,486.65 68,441.85 68,481.52 0.0K
15:00 68,477.09 68,524.65 68,460.61 68,521.89 0.0K
15:05 68,521.50 68,533.33 68,497.97 68,512.16 0.0K
15:10 68,520.22 68,588.19 68,501.71 68,588.22 0.0K
15:15 68,581.77 68,595.88 68,540.25 68,557.47 0.0K
15:20 68,553.48 68,566.65 68,518.00 68,518.92 0.0K
15:25 68,527.41 68,532.17 68,491.00 68,516.45 0.0K
15:30 68,502.64 68,531.78 68,470.40 68,475.62 0.0K
15:35 68,462.79 68,495.32 68,452.51 68,463.86 0.0K
15:40 68,441.42 68,509.73 68,441.42 68,494.67 0.0K
15:45 68,469.61 68,478.21 68,382.40 68,382.40 0.0K
15:50 68,384.32 68,420.65 68,371.79 68,420.65 0.0K
15:55 68,411.68 68,438.06 68,387.90 68,437.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据