恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67,873.44 67,966.94 67,832.94 67,929.21 0.0K
09:35 67,929.19 67,990.31 67,786.51 67,820.14 0.0K
09:40 67,828.41 67,891.97 67,708.60 67,787.68 0.0K
09:45 67,779.65 67,779.65 67,596.68 67,749.77 0.0K
09:50 67,758.79 68,035.37 67,758.79 68,035.37 0.0K
09:55 68,036.07 68,078.74 67,933.11 68,073.28 0.0K
10:00 68,082.82 68,082.82 67,956.78 67,991.62 0.0K
10:05 67,986.65 68,089.37 67,976.24 68,061.12 0.0K
10:10 68,058.56 68,238.95 68,057.69 68,119.46 0.0K
10:15 68,116.80 68,163.18 68,026.26 68,026.26 0.0K
10:20 68,027.09 68,181.34 68,020.77 68,080.75 0.0K
10:25 68,076.55 68,076.55 67,999.90 68,048.16 0.0K
10:30 68,046.64 68,057.04 67,922.44 67,936.84 0.0K
10:35 67,940.37 67,943.79 67,831.06 67,841.11 0.0K
10:40 67,843.21 67,851.18 67,776.41 67,833.40 0.0K
10:45 67,825.43 67,855.99 67,776.13 67,823.49 0.0K
10:50 67,827.86 67,874.82 67,811.48 67,827.52 0.0K
10:55 67,824.10 67,824.10 67,678.48 67,712.14 0.0K
11:00 67,713.99 67,767.11 67,692.93 67,734.53 0.0K
11:05 67,739.59 67,768.12 67,716.23 67,736.97 0.0K
11:10 67,734.25 67,749.43 67,668.27 67,707.19 0.0K
11:15 67,712.27 67,849.00 67,712.27 67,843.23 0.0K
11:20 67,846.04 67,864.40 67,814.78 67,832.82 0.0K
11:25 67,838.53 67,896.99 67,824.97 67,864.81 0.0K
11:30 67,878.25 67,903.00 67,862.40 67,893.86 0.0K
11:35 67,897.22 67,973.36 67,897.22 67,943.80 0.0K
11:40 67,945.79 67,959.64 67,932.51 67,947.96 0.0K
11:45 67,946.48 67,964.91 67,921.43 67,927.98 0.0K
11:50 67,922.86 67,936.77 67,901.14 67,936.77 0.0K
11:55 67,940.85 67,943.59 67,913.36 67,927.12 0.0K
12:00 67,934.07 67,934.07 67,934.07 67,934.07 0.0K
12:05 67,934.00 67,934.00 67,934.00 67,934.00 0.0K
13:00 67,999.36 68,050.87 67,826.03 67,826.03 0.0K
13:05 67,825.26 67,835.46 67,761.05 67,791.94 0.0K
13:10 67,790.51 67,839.11 67,775.95 67,806.94 0.0K
13:15 67,814.33 67,819.62 67,745.28 67,765.98 0.0K
13:20 67,761.65 67,846.47 67,761.65 67,839.92 0.0K
13:25 67,839.73 68,582.03 67,838.04 68,450.84 0.0K
13:30 68,445.47 68,665.38 68,369.45 68,439.70 0.0K
13:35 68,434.19 68,434.19 68,253.61 68,344.57 0.0K
13:40 68,345.45 68,349.63 68,237.66 68,253.26 0.0K
13:45 68,242.86 68,250.50 68,154.14 68,183.87 0.0K
13:50 68,189.84 68,197.23 68,089.24 68,121.83 0.0K
13:55 68,130.30 68,139.16 68,073.20 68,100.65 0.0K
14:00 68,094.62 68,111.33 68,055.73 68,055.73 0.0K
14:05 68,058.75 68,064.91 68,008.62 68,019.17 0.0K
14:10 68,013.09 68,013.09 67,925.98 67,947.45 0.0K
14:15 67,943.98 68,019.09 67,935.47 68,001.91 0.0K
14:20 68,011.95 68,011.95 67,934.99 67,935.71 0.0K
14:25 67,944.05 67,973.10 67,888.24 67,888.24 0.0K
14:30 67,898.77 67,964.88 67,846.42 67,852.16 0.0K
14:35 67,859.22 67,918.92 67,837.69 67,908.86 0.0K
14:40 67,911.97 67,922.83 67,873.01 67,904.30 0.0K
14:45 67,903.28 67,920.35 67,854.37 67,869.85 0.0K
14:50 67,871.20 67,897.13 67,825.23 67,879.39 0.0K
14:55 67,876.24 67,978.51 67,876.24 67,967.76 0.0K
15:00 67,971.96 68,063.86 67,964.86 68,061.89 0.0K
15:05 68,056.48 68,090.96 68,039.53 68,076.78 0.0K
15:10 68,090.20 68,144.17 68,074.99 68,142.10 0.0K
15:15 68,135.83 68,158.98 68,090.95 68,151.20 0.0K
15:20 68,142.38 68,173.89 68,110.55 68,146.70 0.0K
15:25 68,145.96 68,162.27 68,076.82 68,082.92 0.0K
15:30 68,063.00 68,082.46 67,993.33 68,018.39 0.0K
15:35 68,013.42 68,053.73 67,998.43 68,031.32 0.0K
15:40 68,026.41 68,030.58 67,971.61 67,995.62 0.0K
15:45 67,993.06 68,059.13 67,966.57 68,037.85 0.0K
15:50 68,028.31 68,064.50 68,017.99 68,064.54 0.0K
15:55 68,054.35 68,085.12 67,871.80 67,871.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据