恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66,005.49 66,139.35 65,966.84 66,120.87 0.0K
09:35 66,121.61 66,121.61 66,009.88 66,033.13 0.0K
09:40 66,039.43 66,231.65 66,039.43 66,231.65 0.0K
09:45 66,224.99 66,224.99 65,999.40 66,052.18 0.0K
09:50 66,057.66 66,148.87 66,056.28 66,093.37 0.0K
09:55 66,095.73 66,136.12 65,975.11 65,983.54 0.0K
10:00 65,983.15 65,983.15 65,795.72 65,808.41 0.0K
10:05 65,810.61 65,821.60 65,659.09 65,745.76 0.0K
10:10 65,759.33 66,004.21 65,759.33 65,969.88 0.0K
10:15 65,971.93 66,043.06 65,927.72 65,949.53 0.0K
10:20 65,952.90 65,975.61 65,919.47 65,965.44 0.0K
10:25 65,960.40 66,176.25 65,960.40 66,127.10 0.0K
10:30 66,129.04 66,153.50 66,042.66 66,055.54 0.0K
10:35 66,054.55 66,064.27 65,949.11 65,951.74 0.0K
10:40 65,954.72 66,126.26 65,954.37 66,108.37 0.0K
10:45 66,110.26 66,268.27 66,102.79 66,262.02 0.0K
10:50 66,269.09 66,357.68 66,232.69 66,314.52 0.0K
10:55 66,316.02 66,426.94 66,308.19 66,328.66 0.0K
11:00 66,329.18 66,354.72 66,264.44 66,305.59 0.0K
11:05 66,305.19 66,394.28 66,242.65 66,242.50 0.0K
11:10 66,240.26 66,258.78 66,216.40 66,229.88 0.0K
11:15 66,232.07 66,239.99 66,175.67 66,175.67 0.0K
11:20 66,171.00 66,221.70 66,157.60 66,222.33 0.0K
11:25 66,207.17 66,286.91 66,201.37 66,276.35 0.0K
11:30 66,273.81 66,287.50 66,254.39 66,260.03 0.0K
11:35 66,266.27 66,301.50 66,240.68 66,256.43 0.0K
11:40 66,253.69 66,256.04 66,194.36 66,246.60 0.0K
11:45 66,251.67 66,343.19 66,248.32 66,340.51 0.0K
11:50 66,344.62 66,344.62 66,237.71 66,257.10 0.0K
11:55 66,252.07 66,282.65 66,241.16 66,272.08 0.0K
12:00 66,273.10 66,273.10 66,273.10 66,273.10 0.0K
12:05 66,273.00 66,273.00 66,273.00 66,273.00 0.0K
13:00 66,282.05 66,314.48 66,200.55 66,310.38 0.0K
13:05 66,309.22 66,354.03 66,281.14 66,354.03 0.0K
13:10 66,355.24 66,373.92 66,335.83 66,343.49 0.0K
13:15 66,346.14 66,346.14 66,229.25 66,291.31 0.0K
13:20 66,295.17 66,310.13 66,230.58 66,265.07 0.0K
13:25 66,268.33 66,278.23 66,224.68 66,265.16 0.0K
13:30 66,264.84 66,361.64 66,238.22 66,348.56 0.0K
13:35 66,344.27 66,407.65 66,344.27 66,363.91 0.0K
13:40 66,352.34 66,355.76 66,328.06 66,335.37 0.0K
13:45 66,346.71 66,399.10 66,313.16 66,332.47 0.0K
13:50 66,339.45 66,367.56 66,310.26 66,358.36 0.0K
13:55 66,351.39 66,354.96 66,277.80 66,326.11 0.0K
14:00 66,322.63 66,432.13 66,316.95 66,431.20 0.0K
14:05 66,430.30 66,446.03 66,396.65 66,404.20 0.0K
14:10 66,401.79 66,479.61 66,394.58 66,463.26 0.0K
14:15 66,462.27 66,680.07 66,462.27 66,668.11 0.0K
14:20 66,674.43 66,759.06 66,590.07 66,747.73 0.0K
14:25 66,765.54 66,840.54 66,737.99 66,832.34 0.0K
14:30 66,835.79 66,945.35 66,835.79 66,904.06 0.0K
14:35 66,907.52 66,919.06 66,837.13 66,914.01 0.0K
14:40 66,902.09 66,961.21 66,844.51 66,947.27 0.0K
14:45 66,952.30 66,991.10 66,942.84 66,959.29 0.0K
14:50 66,955.59 67,060.29 66,910.61 67,039.73 0.0K
14:55 67,046.35 67,112.06 67,046.35 67,111.45 0.0K
15:00 67,115.35 67,312.19 67,115.35 67,277.66 0.0K
15:05 67,292.64 67,523.25 67,292.64 67,513.68 0.0K
15:10 67,513.59 67,549.53 67,400.04 67,519.70 0.0K
15:15 67,514.03 67,701.68 67,508.97 67,696.53 0.0K
15:20 67,716.48 67,723.73 67,502.48 67,700.08 0.0K
15:25 67,703.37 67,713.87 67,567.05 67,585.15 0.0K
15:30 67,587.07 67,587.07 67,457.20 67,486.07 0.0K
15:35 67,473.68 67,574.60 67,456.40 67,563.92 0.0K
15:40 67,560.68 67,560.68 67,470.45 67,496.89 0.0K
15:45 67,499.13 67,534.69 67,485.54 67,532.30 0.0K
15:50 67,525.45 67,531.11 67,466.62 67,504.64 0.0K
15:55 67,503.73 67,564.70 67,485.98 67,524.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据