恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65,714.35 65,900.66 65,686.83 65,900.66 0.0K
09:35 65,881.55 66,097.96 65,870.75 65,988.94 0.0K
09:40 65,993.95 66,012.66 65,883.00 65,905.76 0.0K
09:45 65,907.07 66,142.57 65,907.07 66,062.65 0.0K
09:50 66,075.36 66,084.49 65,934.69 65,953.37 0.0K
09:55 65,957.89 66,070.29 65,932.71 65,957.93 0.0K
10:00 65,964.22 66,374.89 65,946.84 66,354.16 0.0K
10:05 66,348.95 66,461.77 66,273.63 66,303.62 0.0K
10:10 66,289.41 66,321.40 66,246.83 66,289.99 0.0K
10:15 66,292.53 66,396.88 66,281.46 66,393.34 0.0K
10:20 66,391.33 66,424.55 66,328.61 66,328.61 0.0K
10:25 66,337.16 66,401.57 66,303.87 66,303.87 0.0K
10:30 66,282.95 66,282.95 66,160.20 66,170.46 0.0K
10:35 66,167.90 66,242.83 66,167.90 66,217.23 0.0K
10:40 66,216.04 66,290.65 66,173.22 66,267.87 0.0K
10:45 66,260.49 66,305.16 66,217.98 66,229.18 0.0K
10:50 66,231.22 66,276.56 66,225.53 66,272.88 0.0K
10:55 66,269.75 66,269.75 66,097.96 66,102.40 0.0K
11:00 66,096.25 66,217.82 66,096.25 66,184.85 0.0K
11:05 66,191.80 66,224.24 66,139.37 66,209.91 0.0K
11:10 66,212.31 66,265.65 66,184.99 66,255.89 0.0K
11:15 66,262.10 66,298.49 66,243.75 66,284.16 0.0K
11:20 66,284.58 66,391.08 66,268.45 66,374.90 0.0K
11:25 66,380.18 66,419.65 66,365.27 66,381.40 0.0K
11:30 66,374.62 66,381.39 66,308.01 66,342.19 0.0K
11:35 66,339.83 66,356.77 66,271.33 66,286.03 0.0K
11:40 66,288.92 66,327.31 66,267.89 66,273.55 0.0K
11:45 66,267.28 66,325.59 66,246.45 66,312.91 0.0K
11:50 66,312.75 66,327.82 66,251.71 66,251.71 0.0K
11:55 66,250.97 66,301.90 66,242.42 66,298.10 0.0K
12:00 66,285.69 66,285.69 66,285.69 66,285.69 0.0K
12:05 66,286.00 66,286.00 66,286.00 66,286.00 0.0K
13:00 66,271.98 66,329.52 66,198.06 66,312.47 0.0K
13:05 66,306.63 66,323.27 66,249.85 66,260.24 0.0K
13:10 66,261.68 66,261.68 66,207.07 66,221.08 0.0K
13:15 66,223.79 66,227.08 66,184.84 66,194.37 0.0K
13:20 66,194.77 66,199.03 66,169.64 66,190.72 0.0K
13:25 66,192.48 66,211.46 66,119.99 66,138.69 0.0K
13:30 66,138.82 66,243.73 66,133.62 66,198.47 0.0K
13:35 66,206.06 66,211.64 66,121.81 66,121.81 0.0K
13:40 66,128.09 66,155.69 66,081.51 66,096.83 0.0K
13:45 66,091.14 66,107.20 65,992.40 65,992.40 0.0K
13:50 65,996.35 65,999.51 65,955.26 65,955.26 0.0K
13:55 65,956.09 65,977.14 65,912.12 65,967.92 0.0K
14:00 65,972.61 66,003.58 65,915.47 65,960.77 0.0K
14:05 65,962.43 66,050.53 65,962.43 66,029.48 0.0K
14:10 66,032.01 66,061.97 65,993.52 66,061.13 0.0K
14:15 66,060.66 66,071.70 66,017.13 66,019.63 0.0K
14:20 66,021.33 66,049.50 65,990.69 66,021.13 0.0K
14:25 66,024.66 66,057.13 66,009.07 66,037.91 0.0K
14:30 66,075.02 66,094.98 65,984.49 65,990.36 0.0K
14:35 66,025.65 66,025.65 65,955.29 66,005.23 0.0K
14:40 65,996.62 66,058.66 65,996.62 66,013.78 0.0K
14:45 66,013.84 66,021.61 65,964.36 65,996.88 0.0K
14:50 66,001.53 66,026.23 65,966.24 65,978.17 0.0K
14:55 65,982.75 66,001.32 65,950.21 65,998.57 0.0K
15:00 65,996.33 66,019.67 65,949.77 65,949.77 0.0K
15:05 65,955.64 66,036.01 65,955.12 66,029.58 0.0K
15:10 66,025.82 66,043.52 65,984.40 65,989.91 0.0K
15:15 65,997.19 66,005.90 65,960.00 65,978.12 0.0K
15:20 65,982.75 66,000.20 65,951.18 65,964.19 0.0K
15:25 65,960.45 65,976.89 65,940.00 65,948.17 0.0K
15:30 65,957.90 65,986.53 65,945.33 65,966.25 0.0K
15:35 65,974.30 65,978.51 65,898.22 65,923.76 0.0K
15:40 65,936.00 65,961.64 65,870.83 65,875.53 0.0K
15:45 65,880.76 65,936.08 65,864.67 65,927.70 0.0K
15:50 65,930.73 65,964.55 65,918.38 65,936.36 0.0K
15:55 65,934.67 65,991.44 65,911.55 65,991.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据