恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67,377.86 67,445.33 67,064.37 67,096.62 0.0K
09:35 67,075.47 67,151.03 66,875.64 66,957.88 0.0K
09:40 66,927.36 66,994.21 66,657.10 66,719.12 0.0K
09:45 66,677.09 66,862.49 66,677.09 66,749.24 0.0K
09:50 66,712.27 66,765.29 66,568.50 66,702.88 0.0K
09:55 66,676.97 67,194.15 66,676.97 66,991.48 0.0K
10:00 66,941.59 67,274.37 66,941.59 67,211.03 0.0K
10:05 67,183.14 67,371.34 67,183.14 67,354.26 0.0K
10:10 67,314.94 67,434.79 67,268.50 67,434.79 0.0K
10:15 67,403.60 67,517.02 67,386.10 67,387.71 0.0K
10:20 67,340.79 67,372.04 67,242.60 67,345.92 0.0K
10:25 67,307.13 67,441.50 67,184.84 67,189.37 0.0K
10:30 67,141.55 67,173.23 67,004.66 67,022.95 0.0K
10:35 66,983.85 67,083.65 66,983.85 67,060.55 0.0K
10:40 67,036.64 67,337.25 67,036.64 67,330.06 0.0K
10:45 67,292.23 67,449.67 67,237.37 67,382.46 0.0K
10:50 67,338.83 67,442.17 67,332.17 67,435.10 0.0K
10:55 67,426.13 67,518.51 67,380.87 67,517.52 0.0K
11:00 67,493.50 67,511.07 67,322.63 67,334.93 0.0K
11:05 67,304.75 67,371.59 67,304.75 67,370.52 0.0K
11:10 67,332.65 67,456.31 67,328.32 67,369.66 0.0K
11:15 67,336.38 67,406.33 67,304.35 67,317.19 0.0K
11:20 67,285.51 67,312.18 67,246.51 67,292.74 0.0K
11:25 67,260.93 67,322.05 67,229.21 67,296.74 0.0K
11:30 67,264.23 67,294.25 67,246.14 67,294.25 0.0K
11:35 67,256.16 67,287.04 67,249.81 67,282.36 0.0K
11:40 67,244.39 67,267.82 67,216.70 67,222.99 0.0K
11:45 67,189.97 67,223.10 67,183.24 67,205.43 0.0K
11:50 67,184.57 67,212.93 67,106.70 67,112.10 0.0K
11:55 67,092.42 67,132.70 67,092.42 67,131.35 0.0K
12:00 67,100.93 67,100.93 67,100.93 67,100.93 0.0K
12:05 67,101.00 67,101.00 67,101.00 67,101.00 0.0K
13:00 67,119.56 67,255.92 67,053.40 67,255.92 0.0K
13:05 67,229.34 67,333.96 67,124.88 67,216.54 0.0K
13:10 67,176.96 67,292.18 67,171.93 67,292.18 0.0K
13:15 67,258.63 67,386.90 67,258.63 67,386.90 0.0K
13:20 67,339.21 67,373.43 67,330.50 67,347.80 0.0K
13:25 67,320.89 67,490.31 67,320.89 67,404.44 0.0K
13:30 67,373.17 67,386.40 67,262.33 67,264.31 0.0K
13:35 67,235.63 67,282.08 67,234.18 67,249.45 0.0K
13:40 67,214.75 67,248.40 67,183.81 67,195.76 0.0K
13:45 67,157.12 67,248.62 67,154.00 67,231.52 0.0K
13:50 67,188.87 67,304.28 67,188.87 67,276.29 0.0K
13:55 67,234.25 67,314.02 67,234.25 67,309.66 0.0K
14:00 67,259.86 67,311.83 67,254.18 67,310.28 0.0K
14:05 67,270.00 67,355.33 67,262.35 67,263.77 0.0K
14:10 67,223.65 67,302.64 67,218.98 67,302.64 0.0K
14:15 67,279.93 67,331.22 67,272.48 67,287.62 0.0K
14:20 67,255.36 67,280.04 67,169.94 67,175.57 0.0K
14:25 67,144.10 67,171.39 67,100.29 67,112.67 0.0K
14:30 67,068.10 67,096.90 66,930.16 67,082.78 0.0K
14:35 67,053.58 67,151.15 67,053.58 67,127.35 0.0K
14:40 67,089.44 67,103.90 67,049.47 67,048.93 0.0K
14:45 67,021.32 67,102.68 67,021.32 67,025.14 0.0K
14:50 66,993.61 67,066.65 66,993.61 67,028.00 0.0K
14:55 66,991.95 67,031.68 66,979.48 66,998.41 0.0K
15:00 66,969.62 67,033.12 66,930.03 66,935.70 0.0K
15:05 66,906.97 67,001.50 66,906.97 66,984.00 0.0K
15:10 66,953.41 67,069.01 66,953.41 67,045.86 0.0K
15:15 67,004.31 67,061.77 67,004.31 67,045.16 0.0K
15:20 67,013.41 67,056.80 66,946.48 66,972.37 0.0K
15:25 66,936.31 66,980.57 66,934.27 66,968.19 0.0K
15:30 66,931.28 67,010.05 66,931.28 66,963.83 0.0K
15:35 66,929.24 67,003.44 66,929.24 66,943.41 0.0K
15:40 66,908.91 66,968.05 66,908.91 66,949.14 0.0K
15:45 66,918.33 67,009.16 66,918.33 66,988.17 0.0K
15:50 66,949.35 67,003.23 66,949.35 66,979.98 0.0K
15:55 66,943.43 66,972.00 66,892.17 66,892.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据