恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70,058.63 70,096.65 69,821.06 69,972.11 0.0K
09:35 69,964.58 70,060.89 69,872.12 70,060.89 0.0K
09:40 70,067.13 70,403.58 70,048.92 70,383.85 0.0K
09:45 70,421.02 70,638.77 70,283.30 70,283.30 0.0K
09:50 70,282.77 70,345.21 70,242.51 70,252.43 0.0K
09:55 70,247.30 70,264.56 70,091.89 70,185.80 0.0K
10:00 70,180.18 70,180.18 69,887.67 69,912.89 0.0K
10:05 69,908.70 70,009.10 69,889.20 69,999.27 0.0K
10:10 70,004.13 70,018.60 69,900.26 69,940.91 0.0K
10:15 69,939.14 70,035.20 69,907.43 69,934.38 0.0K
10:20 69,933.15 70,082.92 69,933.15 69,988.74 0.0K
10:25 69,979.76 69,979.76 69,790.42 69,820.80 0.0K
10:30 69,824.65 69,867.22 69,767.02 69,798.66 0.0K
10:35 69,805.55 69,861.64 69,770.84 69,770.84 0.0K
10:40 69,778.91 69,778.91 69,653.85 69,689.68 0.0K
10:45 69,694.79 69,694.79 69,542.50 69,553.05 0.0K
10:50 69,559.02 69,585.30 69,483.45 69,580.16 0.0K
10:55 69,582.16 69,582.83 69,486.37 69,528.37 0.0K
11:00 69,514.23 69,632.28 69,506.63 69,620.97 0.0K
11:05 69,619.92 69,619.92 69,537.61 69,541.51 0.0K
11:10 69,534.14 69,572.54 69,438.54 69,445.04 0.0K
11:15 69,451.42 69,459.81 69,188.86 69,202.45 0.0K
11:20 69,201.44 69,297.80 69,198.59 69,246.46 0.0K
11:25 69,243.14 69,366.68 69,236.82 69,363.62 0.0K
11:30 69,360.89 69,380.46 69,316.07 69,333.68 0.0K
11:35 69,338.96 69,338.96 69,215.23 69,247.42 0.0K
11:40 69,268.59 69,268.59 69,204.55 69,226.28 0.0K
11:45 69,225.49 69,239.59 69,194.28 69,205.63 0.0K
11:50 69,211.34 69,218.59 69,089.37 69,089.37 0.0K
11:55 69,101.49 69,123.68 69,055.36 69,109.82 0.0K
12:00 69,112.13 69,112.13 69,112.13 69,112.13 0.0K
12:05 69,112.00 69,112.00 69,112.00 69,112.00 0.0K
13:00 69,129.06 69,129.06 68,879.02 68,983.85 0.0K
13:05 68,968.71 68,971.35 68,733.75 68,738.82 0.0K
13:10 68,733.86 68,807.57 68,698.23 68,807.57 0.0K
13:15 68,816.31 68,831.04 68,632.12 68,632.12 0.0K
13:20 68,632.51 68,643.19 68,456.17 68,516.32 0.0K
13:25 68,508.89 68,531.60 68,453.09 68,460.73 0.0K
13:30 68,477.17 68,567.79 68,434.13 68,447.63 0.0K
13:35 68,457.00 68,457.00 68,349.07 68,364.05 0.0K
13:40 68,336.90 68,380.11 68,214.94 68,214.94 0.0K
13:45 68,209.45 68,429.84 68,201.36 68,398.67 0.0K
13:50 68,397.86 68,483.94 68,376.91 68,429.12 0.0K
13:55 68,420.60 68,523.71 68,420.60 68,445.13 0.0K
14:00 68,437.23 68,437.23 68,311.90 68,336.03 0.0K
14:05 68,328.84 68,339.88 68,288.79 68,296.50 0.0K
14:10 68,295.77 68,310.17 68,212.42 68,214.74 0.0K
14:15 68,212.79 68,212.79 68,092.38 68,100.94 0.0K
14:20 68,095.45 68,304.16 68,095.45 68,282.97 0.0K
14:25 68,278.87 68,297.57 68,196.51 68,220.70 0.0K
14:30 68,224.47 68,258.79 68,148.53 68,157.41 0.0K
14:35 68,151.26 68,169.14 68,082.22 68,086.60 0.0K
14:40 68,085.59 68,113.56 68,038.91 68,046.03 0.0K
14:45 68,048.03 68,248.86 68,042.26 68,213.40 0.0K
14:50 68,202.74 68,240.74 68,150.42 68,196.56 0.0K
14:55 68,199.91 68,242.94 68,197.40 68,228.63 0.0K
15:00 68,236.49 68,342.98 68,206.41 68,342.98 0.0K
15:05 68,341.23 68,376.31 68,171.90 68,179.61 0.0K
15:10 68,177.36 68,212.62 68,161.12 68,201.90 0.0K
15:15 68,207.84 68,207.84 68,133.97 68,169.45 0.0K
15:20 68,163.51 68,277.47 68,126.38 68,273.72 0.0K
15:25 68,260.63 68,272.74 68,157.77 68,163.51 0.0K
15:30 68,181.25 68,235.98 68,155.27 68,192.68 0.0K
15:35 68,201.05 68,243.63 68,176.09 68,176.09 0.0K
15:40 68,190.26 68,203.61 68,119.97 68,189.61 0.0K
15:45 68,183.80 68,251.85 68,170.18 68,252.01 0.0K
15:50 68,234.68 68,306.37 68,229.85 68,292.09 0.0K
15:55 68,285.05 68,330.77 68,246.02 68,330.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据