恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71,450.34 71,565.68 71,384.88 71,501.72 0.0K
09:35 71,530.59 71,530.59 71,228.01 71,248.49 0.0K
09:40 71,242.61 71,433.78 71,228.95 71,320.42 0.0K
09:45 71,301.10 71,398.42 71,241.62 71,299.54 0.0K
09:50 71,269.65 71,497.68 71,269.39 71,477.25 0.0K
09:55 71,462.69 71,489.81 71,359.24 71,455.47 0.0K
10:00 71,468.90 71,698.31 71,466.18 71,558.77 0.0K
10:05 71,567.80 71,740.52 71,557.72 71,626.72 0.0K
10:10 71,603.77 71,704.99 71,546.77 71,575.65 0.0K
10:15 71,581.80 71,653.44 71,526.76 71,641.31 0.0K
10:20 71,649.47 71,666.50 71,438.87 71,460.97 0.0K
10:25 71,460.61 71,502.17 71,403.38 71,422.49 0.0K
10:30 71,420.50 71,433.12 71,191.75 71,197.83 0.0K
10:35 71,189.96 71,208.45 71,120.13 71,167.67 0.0K
10:40 71,188.62 71,230.05 71,127.71 71,142.08 0.0K
10:45 71,128.58 71,153.58 71,070.98 71,146.26 0.0K
10:50 71,131.71 71,131.71 71,037.05 71,066.61 0.0K
10:55 71,058.00 71,067.13 70,770.34 70,770.75 0.0K
11:00 70,753.30 70,757.10 70,477.18 70,477.18 0.0K
11:05 70,452.39 70,455.64 70,157.13 70,278.94 0.0K
11:10 70,284.45 70,295.78 70,058.33 70,095.15 0.0K
11:15 70,083.72 70,301.20 70,083.72 70,300.04 0.0K
11:20 70,295.87 70,456.70 70,290.06 70,386.10 0.0K
11:25 70,378.02 70,442.28 70,327.27 70,398.47 0.0K
11:30 70,393.98 70,479.65 70,344.76 70,479.65 0.0K
11:35 70,478.40 70,558.66 70,478.40 70,553.66 0.0K
11:40 70,549.87 70,636.87 70,481.20 70,620.40 0.0K
11:45 70,624.53 70,639.96 70,522.60 70,522.60 0.0K
11:50 70,506.30 70,520.36 70,345.61 70,349.05 0.0K
11:55 70,344.42 70,369.23 70,309.81 70,363.73 0.0K
12:00 70,366.50 70,366.50 70,366.50 70,366.50 0.0K
12:05 70,367.00 70,367.00 70,367.00 70,367.00 0.0K
13:00 70,265.74 70,270.23 70,028.71 70,228.66 0.0K
13:05 70,244.60 70,310.95 70,208.26 70,208.26 0.0K
13:10 70,184.04 70,403.80 70,144.21 70,397.13 0.0K
13:15 70,387.04 70,399.17 70,298.18 70,305.79 0.0K
13:20 70,307.44 70,320.02 70,271.15 70,275.78 0.0K
13:25 70,291.32 70,351.67 70,187.48 70,187.48 0.0K
13:30 70,187.66 70,471.12 70,182.43 70,391.21 0.0K
13:35 70,385.53 70,387.40 70,288.64 70,382.49 0.0K
13:40 70,380.45 70,442.02 70,379.41 70,442.02 0.0K
13:45 70,440.81 70,839.66 70,438.93 70,839.66 0.0K
13:50 70,854.95 70,977.59 70,844.75 70,869.22 0.0K
13:55 70,880.08 70,960.58 70,848.64 70,862.94 0.0K
14:00 70,855.30 70,922.05 70,742.56 70,896.50 0.0K
14:05 70,885.89 70,897.45 70,775.59 70,780.92 0.0K
14:10 70,785.30 70,873.19 70,785.30 70,858.01 0.0K
14:15 70,856.05 70,931.70 70,804.20 70,807.49 0.0K
14:20 70,803.97 70,836.96 70,777.31 70,777.31 0.0K
14:25 70,773.25 70,778.37 70,607.81 70,607.81 0.0K
14:30 70,621.74 70,621.74 70,473.86 70,517.80 0.0K
14:35 70,515.97 70,535.62 70,435.68 70,446.93 0.0K
14:40 70,442.29 70,450.06 70,345.22 70,345.22 0.0K
14:45 70,334.12 70,413.01 70,283.63 70,378.94 0.0K
14:50 70,380.52 70,424.51 70,341.40 70,424.09 0.0K
14:55 70,421.68 70,439.77 70,379.62 70,409.67 0.0K
15:00 70,399.49 70,439.58 70,385.12 70,405.78 0.0K
15:05 70,394.18 70,411.37 70,291.42 70,359.04 0.0K
15:10 70,357.95 70,357.95 70,207.40 70,281.73 0.0K
15:15 70,291.24 70,340.83 70,274.14 70,317.84 0.0K
15:20 70,314.80 70,320.80 70,233.80 70,268.55 0.0K
15:25 70,276.42 70,352.31 70,267.25 70,346.09 0.0K
15:30 70,351.29 70,494.15 70,316.08 70,453.09 0.0K
15:35 70,457.89 70,475.83 70,410.90 70,426.61 0.0K
15:40 70,427.63 70,444.72 70,353.15 70,369.56 0.0K
15:45 70,373.61 70,472.15 70,360.90 70,464.55 0.0K
15:50 70,466.74 70,580.73 70,461.68 70,566.89 0.0K
15:55 70,565.57 70,635.57 70,538.32 70,635.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据