恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
92,851.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87,985.57 88,090.73 87,834.78 87,882.80 0.0K
09:35 87,888.80 87,935.24 87,781.41 87,823.28 0.0K
09:40 87,838.13 87,880.03 87,730.25 87,857.07 0.0K
09:45 87,852.61 88,020.92 87,852.61 87,994.50 0.0K
09:50 87,987.73 87,987.73 87,720.76 87,802.45 0.0K
09:55 87,790.38 87,962.55 87,736.38 87,935.10 0.0K
10:00 87,931.08 88,053.23 87,887.61 88,053.23 0.0K
10:05 88,041.87 88,195.17 88,040.51 88,154.82 0.0K
10:10 88,151.05 88,182.00 88,073.73 88,113.88 0.0K
10:15 88,114.43 88,160.18 88,053.03 88,136.66 0.0K
10:20 88,144.22 88,160.49 88,041.14 88,138.57 0.0K
10:25 88,132.31 88,239.41 88,132.31 88,205.98 0.0K
10:30 88,193.31 88,279.49 88,160.61 88,276.47 0.0K
10:35 88,273.42 88,285.04 88,231.53 88,275.54 0.0K
10:40 88,260.23 88,267.28 88,146.26 88,183.57 0.0K
10:45 88,182.67 88,227.81 88,148.53 88,178.04 0.0K
10:50 88,190.62 88,250.99 88,141.91 88,216.78 0.0K
10:55 88,221.65 88,264.52 88,192.44 88,245.50 0.0K
11:00 88,247.63 88,253.26 88,164.99 88,236.62 0.0K
11:05 88,230.91 88,230.91 88,071.14 88,080.69 0.0K
11:10 88,080.27 88,128.05 88,071.54 88,089.40 0.0K
11:15 88,103.07 88,131.39 88,049.08 88,100.28 0.0K
11:20 88,087.62 88,137.48 88,009.40 88,009.40 0.0K
11:25 88,000.50 88,004.04 87,849.05 87,880.97 0.0K
11:30 87,870.01 87,890.57 87,822.03 87,858.21 0.0K
11:35 87,865.48 87,873.46 87,788.37 87,867.97 0.0K
11:40 87,870.59 87,939.38 87,849.79 87,897.67 0.0K
11:45 87,900.54 87,927.56 87,863.36 87,863.43 0.0K
11:50 87,871.18 87,892.23 87,856.79 87,872.33 0.0K
11:55 87,869.88 87,901.76 87,838.07 87,881.40 0.0K
12:00 87,889.08 87,889.08 87,889.08 87,889.08 0.0K
12:05 87,889.00 87,889.00 87,889.00 87,889.00 0.0K
13:00 87,885.31 87,997.70 87,858.85 87,996.29 0.0K
13:05 87,992.79 88,015.16 87,912.26 87,949.70 0.0K
13:10 87,947.59 88,036.24 87,929.41 87,995.35 0.0K
13:15 87,983.55 88,038.52 87,972.84 87,993.78 0.0K
13:20 88,004.84 88,048.27 87,964.11 88,012.88 0.0K
13:25 88,001.76 88,070.70 87,979.10 88,050.85 0.0K
13:30 88,049.03 88,075.47 87,997.83 88,042.07 0.0K
13:35 88,032.11 88,099.07 88,032.11 88,075.16 0.0K
13:40 88,077.16 88,089.88 88,027.81 88,044.19 0.0K
13:45 88,037.70 88,049.33 87,933.89 87,987.08 0.0K
13:50 87,996.92 88,044.03 87,982.20 88,007.87 0.0K
13:55 88,006.88 88,073.06 87,988.08 88,053.02 0.0K
14:00 88,052.48 88,112.70 88,052.48 88,102.50 0.0K
14:05 88,106.19 88,121.79 88,086.37 88,112.44 0.0K
14:10 88,108.98 88,170.06 88,108.98 88,156.99 0.0K
14:15 88,161.94 88,216.76 88,150.39 88,210.70 0.0K
14:20 88,222.31 88,289.77 88,194.46 88,258.40 0.0K
14:25 88,256.45 88,276.87 88,229.36 88,266.94 0.0K
14:30 88,259.16 88,288.75 88,199.40 88,201.52 0.0K
14:35 88,212.92 88,275.37 88,200.80 88,224.48 0.0K
14:40 88,237.58 88,242.39 88,186.00 88,216.00 0.0K
14:45 88,200.36 88,225.02 88,160.27 88,200.38 0.0K
14:50 88,200.43 88,200.43 88,119.31 88,129.75 0.0K
14:55 88,136.50 88,153.70 88,059.30 88,059.30 0.0K
15:00 88,054.24 88,124.23 88,032.14 88,119.21 0.0K
15:05 88,114.33 88,153.58 88,104.36 88,129.83 0.0K
15:10 88,129.89 88,164.71 88,115.42 88,164.71 0.0K
15:15 88,163.90 88,221.52 88,148.55 88,189.39 0.0K
15:20 88,186.90 88,206.15 88,154.23 88,176.36 0.0K
15:25 88,165.52 88,181.72 88,123.72 88,131.81 0.0K
15:30 88,130.54 88,164.82 88,088.85 88,145.66 0.0K
15:35 88,144.75 88,191.20 88,136.49 88,176.87 0.0K
15:40 88,172.96 88,189.11 88,147.06 88,162.28 0.0K
15:45 88,160.18 88,173.57 88,133.91 88,152.75 0.0K
15:50 88,134.94 88,190.69 88,134.94 88,178.52 0.0K
15:55 88,170.09 88,236.04 88,163.38 88,223.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据