恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
92,851.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85,074.91 85,268.08 85,059.49 85,060.86 0.0K
09:35 85,038.60 85,094.52 84,882.44 85,063.42 0.0K
09:40 85,098.43 85,163.44 85,068.86 85,131.53 0.0K
09:45 85,135.75 85,288.51 85,093.18 85,108.84 0.0K
09:50 85,132.35 85,250.30 85,055.90 85,153.72 0.0K
09:55 85,135.14 85,214.43 85,127.08 85,189.61 0.0K
10:00 85,178.84 85,235.94 84,976.17 84,977.69 0.0K
10:05 84,975.64 85,046.96 84,941.85 85,001.67 0.0K
10:10 85,002.26 85,177.60 84,936.83 85,170.92 0.0K
10:15 85,175.84 85,177.70 85,033.05 85,033.05 0.0K
10:20 85,026.62 85,070.85 84,985.26 84,997.36 0.0K
10:25 84,996.61 85,159.24 84,996.61 85,107.80 0.0K
10:30 85,103.87 85,123.55 84,967.27 84,970.47 0.0K
10:35 84,964.95 85,032.39 84,915.19 84,915.19 0.0K
10:40 84,921.70 84,944.11 84,831.26 84,919.21 0.0K
10:45 84,917.96 84,947.22 84,853.18 84,921.43 0.0K
10:50 84,918.48 85,006.74 84,908.75 84,953.95 0.0K
10:55 84,952.73 85,032.56 84,944.62 84,946.07 0.0K
11:00 84,947.25 84,986.56 84,926.15 84,959.28 0.0K
11:05 84,946.71 85,100.84 84,941.97 85,066.47 0.0K
11:10 85,061.75 85,072.93 85,003.51 85,026.34 0.0K
11:15 85,026.29 85,040.16 84,950.13 84,950.13 0.0K
11:20 84,946.85 84,948.40 84,870.05 84,908.50 0.0K
11:25 84,908.63 84,924.70 84,782.32 84,812.38 0.0K
11:30 84,815.93 84,815.93 84,746.59 84,752.73 0.0K
11:35 84,760.07 84,777.15 84,694.61 84,728.19 0.0K
11:40 84,730.82 84,731.76 84,667.35 84,681.57 0.0K
11:45 84,678.40 84,743.59 84,669.21 84,741.22 0.0K
11:50 84,738.75 84,790.69 84,735.45 84,780.03 0.0K
11:55 84,787.00 84,800.33 84,760.00 84,786.99 0.0K
12:00 84,791.12 84,791.12 84,791.12 84,791.12 0.0K
12:05 84,791.00 84,791.00 84,791.00 84,791.00 0.0K
13:00 84,789.85 84,789.85 84,633.57 84,666.03 0.0K
13:05 84,662.71 84,737.81 84,643.04 84,731.84 0.0K
13:10 84,736.30 84,790.40 84,698.70 84,774.27 0.0K
13:15 84,783.64 84,852.15 84,740.14 84,841.46 0.0K
13:20 84,843.07 84,853.97 84,817.37 84,828.26 0.0K
13:25 84,831.92 84,841.72 84,762.07 84,780.60 0.0K
13:30 84,780.51 84,888.77 84,774.55 84,856.09 0.0K
13:35 84,854.37 84,876.59 84,814.38 84,842.65 0.0K
13:40 84,836.37 84,912.72 84,831.14 84,837.95 0.0K
13:45 84,841.10 84,878.47 84,828.97 84,839.16 0.0K
13:50 84,839.49 84,859.13 84,761.25 84,775.64 0.0K
13:55 84,780.65 84,840.87 84,779.65 84,791.88 0.0K
14:00 84,796.01 84,873.62 84,796.01 84,861.37 0.0K
14:05 84,867.43 84,955.84 84,867.43 84,923.07 0.0K
14:10 84,927.58 84,938.56 84,892.50 84,922.38 0.0K
14:15 84,924.10 84,967.90 84,897.79 84,911.29 0.0K
14:20 84,909.19 84,960.02 84,909.19 84,938.16 0.0K
14:25 84,936.07 84,971.81 84,905.98 84,908.53 0.0K
14:30 84,889.57 84,978.60 84,889.57 84,974.05 0.0K
14:35 84,968.82 85,023.53 84,954.58 84,984.88 0.0K
14:40 84,986.14 85,059.24 84,973.12 85,057.21 0.0K
14:45 85,044.73 85,107.59 85,042.39 85,089.41 0.0K
14:50 85,088.43 85,108.93 85,063.36 85,071.66 0.0K
14:55 85,078.18 85,127.20 85,049.92 85,065.85 0.0K
15:00 85,080.04 85,180.98 85,080.04 85,150.13 0.0K
15:05 85,155.10 85,242.23 85,148.62 85,227.73 0.0K
15:10 85,221.20 85,260.30 85,175.88 85,175.88 0.0K
15:15 85,191.92 85,233.18 85,175.97 85,201.15 0.0K
15:20 85,196.09 85,207.79 85,107.96 85,116.58 0.0K
15:25 85,100.12 85,133.18 85,089.28 85,125.78 0.0K
15:30 85,111.31 85,172.97 85,108.99 85,165.68 0.0K
15:35 85,150.58 85,203.93 85,150.58 85,199.34 0.0K
15:40 85,197.20 85,247.98 85,187.31 85,206.41 0.0K
15:45 85,206.32 85,220.58 85,165.64 85,213.13 0.0K
15:50 85,218.09 85,263.14 85,186.04 85,222.83 0.0K
15:55 85,235.21 85,303.16 85,215.18 85,303.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据