92,851.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 84,879.41 | 85,287.66 | 84,879.41 | 85,207.53 | 0.0K |
| 09:35 | 85,203.41 | 85,278.23 | 85,032.07 | 85,038.00 | 0.0K |
| 09:40 | 85,031.72 | 85,260.19 | 84,949.01 | 85,260.19 | 0.0K |
| 09:45 | 85,258.10 | 85,322.16 | 85,134.03 | 85,222.99 | 0.0K |
| 09:50 | 85,214.75 | 85,386.99 | 85,209.99 | 85,366.60 | 0.0K |
| 09:55 | 85,367.19 | 85,435.78 | 85,167.82 | 85,175.48 | 0.0K |
| 10:00 | 85,175.09 | 85,313.34 | 85,133.85 | 85,196.35 | 0.0K |
| 10:05 | 85,201.32 | 85,213.39 | 84,948.22 | 84,948.22 | 0.0K |
| 10:10 | 84,945.78 | 84,959.19 | 84,738.60 | 84,832.76 | 0.0K |
| 10:15 | 84,830.22 | 85,035.20 | 84,830.22 | 85,018.78 | 0.0K |
| 10:20 | 85,024.70 | 85,100.45 | 84,975.31 | 85,008.69 | 0.0K |
| 10:25 | 85,019.48 | 85,035.71 | 84,893.23 | 84,893.23 | 0.0K |
| 10:30 | 84,885.47 | 84,904.11 | 84,825.46 | 84,863.46 | 0.0K |
| 10:35 | 84,861.17 | 84,965.25 | 84,823.68 | 84,834.97 | 0.0K |
| 10:40 | 84,823.96 | 84,832.40 | 84,671.87 | 84,679.64 | 0.0K |
| 10:45 | 84,688.66 | 84,740.87 | 84,642.39 | 84,642.39 | 0.0K |
| 10:50 | 84,640.73 | 84,644.80 | 84,527.33 | 84,593.96 | 0.0K |
| 10:55 | 84,594.47 | 84,694.42 | 84,552.07 | 84,690.86 | 0.0K |
| 11:00 | 84,692.79 | 84,783.98 | 84,688.04 | 84,774.45 | 0.0K |
| 11:05 | 84,774.48 | 84,811.63 | 84,743.85 | 84,791.10 | 0.0K |
| 11:10 | 84,784.07 | 84,890.68 | 84,769.61 | 84,888.95 | 0.0K |
| 11:15 | 84,890.94 | 85,001.08 | 84,890.46 | 84,922.59 | 0.0K |
| 11:20 | 84,904.50 | 84,911.70 | 84,791.72 | 84,794.92 | 0.0K |
| 11:25 | 84,797.02 | 84,904.28 | 84,785.90 | 84,871.02 | 0.0K |
| 11:30 | 84,866.28 | 84,989.12 | 84,866.28 | 84,956.25 | 0.0K |
| 11:35 | 84,967.28 | 84,986.02 | 84,842.16 | 84,842.16 | 0.0K |
| 11:40 | 84,847.11 | 84,852.63 | 84,789.84 | 84,809.97 | 0.0K |
| 11:45 | 84,803.80 | 84,803.80 | 84,681.84 | 84,753.73 | 0.0K |
| 11:50 | 84,755.26 | 84,791.25 | 84,726.53 | 84,782.31 | 0.0K |
| 11:55 | 84,773.76 | 84,773.76 | 84,673.01 | 84,719.84 | 0.0K |
| 12:00 | 84,728.98 | 84,728.98 | 84,728.98 | 84,728.98 | 0.0K |
| 12:05 | 84,729.00 | 84,729.00 | 84,729.00 | 84,729.00 | 0.0K |
| 13:00 | 84,745.35 | 84,745.35 | 84,548.86 | 84,615.34 | 0.0K |
| 13:05 | 84,619.34 | 84,717.32 | 84,616.20 | 84,714.01 | 0.0K |
| 13:10 | 84,706.24 | 84,717.12 | 84,586.91 | 84,642.49 | 0.0K |
| 13:15 | 84,646.54 | 84,683.13 | 84,436.64 | 84,492.58 | 0.0K |
| 13:20 | 84,484.34 | 84,542.96 | 84,451.12 | 84,451.12 | 0.0K |
| 13:25 | 84,447.99 | 84,533.75 | 84,421.89 | 84,522.54 | 0.0K |
| 13:30 | 84,510.90 | 84,641.16 | 84,510.90 | 84,612.10 | 0.0K |
| 13:35 | 84,604.30 | 84,649.23 | 84,553.90 | 84,638.54 | 0.0K |
| 13:40 | 84,642.72 | 84,642.72 | 84,588.26 | 84,593.91 | 0.0K |
| 13:45 | 84,583.00 | 84,583.00 | 84,353.98 | 84,466.88 | 0.0K |
| 13:50 | 84,469.29 | 84,525.65 | 84,469.29 | 84,490.57 | 0.0K |
| 13:55 | 84,484.15 | 84,637.32 | 84,484.15 | 84,626.54 | 0.0K |
| 14:00 | 84,638.78 | 84,656.50 | 84,563.34 | 84,597.68 | 0.0K |
| 14:05 | 84,595.76 | 84,690.50 | 84,576.15 | 84,690.50 | 0.0K |
| 14:10 | 84,682.63 | 84,740.82 | 84,669.35 | 84,675.18 | 0.0K |
| 14:15 | 84,688.18 | 84,836.51 | 84,684.11 | 84,832.31 | 0.0K |
| 14:20 | 84,818.21 | 84,818.21 | 84,708.46 | 84,722.80 | 0.0K |
| 14:25 | 84,720.01 | 84,725.33 | 84,641.09 | 84,646.37 | 0.0K |
| 14:30 | 84,658.55 | 84,666.79 | 84,576.05 | 84,623.94 | 0.0K |
| 14:35 | 84,612.51 | 84,674.28 | 84,585.53 | 84,607.92 | 0.0K |
| 14:40 | 84,592.72 | 84,661.43 | 84,584.55 | 84,661.43 | 0.0K |
| 14:45 | 84,661.59 | 84,723.06 | 84,623.19 | 84,633.49 | 0.0K |
| 14:50 | 84,636.67 | 84,652.80 | 84,582.24 | 84,593.61 | 0.0K |
| 14:55 | 84,589.41 | 84,665.61 | 84,577.95 | 84,627.67 | 0.0K |
| 15:00 | 84,620.53 | 84,622.35 | 84,500.12 | 84,512.50 | 0.0K |
| 15:05 | 84,513.76 | 84,514.83 | 84,448.54 | 84,448.54 | 0.0K |
| 15:10 | 84,454.02 | 84,479.34 | 84,441.72 | 84,461.92 | 0.0K |
| 15:15 | 84,467.65 | 84,503.08 | 84,450.25 | 84,460.59 | 0.0K |
| 15:20 | 84,454.14 | 84,463.09 | 84,414.21 | 84,414.21 | 0.0K |
| 15:25 | 84,418.18 | 84,498.94 | 84,412.60 | 84,490.23 | 0.0K |
| 15:30 | 84,481.44 | 84,551.83 | 84,426.29 | 84,438.13 | 0.0K |
| 15:35 | 84,437.03 | 84,437.03 | 84,351.08 | 84,368.22 | 0.0K |
| 15:40 | 84,347.63 | 84,389.70 | 84,321.66 | 84,346.07 | 0.0K |
| 15:45 | 84,348.75 | 84,356.48 | 84,278.74 | 84,290.94 | 0.0K |
| 15:50 | 84,289.13 | 84,312.68 | 84,245.54 | 84,302.69 | 0.0K |
| 15:55 | 84,298.28 | 84,304.81 | 84,245.19 | 84,245.19 | 0.0K |