恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
94,343.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79,894.31 79,995.55 79,865.19 79,988.82 0.0K
09:35 79,987.31 80,050.17 79,947.62 80,023.66 0.0K
09:40 80,034.91 80,072.52 79,954.44 79,971.49 0.0K
09:45 79,967.02 80,000.05 79,903.47 79,954.21 0.0K
09:50 79,956.14 79,997.49 79,871.00 79,947.53 0.0K
09:55 79,957.85 80,054.97 79,930.31 79,999.32 0.0K
10:00 79,994.84 80,057.90 79,935.13 79,982.71 0.0K
10:05 79,991.19 80,101.81 79,991.19 80,062.89 0.0K
10:10 80,066.65 80,154.60 80,066.65 80,132.86 0.0K
10:15 80,124.88 80,187.78 80,073.27 80,187.78 0.0K
10:20 80,188.75 80,188.75 80,131.22 80,189.00 0.0K
10:25 80,183.10 80,209.43 80,152.35 80,193.04 0.0K
10:30 80,195.02 80,284.50 80,173.22 80,251.16 0.0K
10:35 80,246.36 80,380.00 80,236.43 80,333.49 0.0K
10:40 80,336.78 80,439.59 80,321.37 80,383.89 0.0K
10:45 80,401.11 80,426.09 80,336.65 80,363.95 0.0K
10:50 80,366.98 80,428.26 80,331.08 80,331.08 0.0K
10:55 80,342.22 80,365.63 80,324.33 80,349.11 0.0K
11:00 80,339.92 80,364.92 80,277.77 80,284.14 0.0K
11:05 80,282.52 80,352.44 80,267.69 80,343.14 0.0K
11:10 80,338.09 80,393.94 80,327.82 80,390.15 0.0K
11:15 80,401.72 80,444.67 80,357.62 80,398.52 0.0K
11:20 80,396.70 80,430.50 80,383.29 80,387.41 0.0K
11:25 80,391.63 80,460.63 80,357.58 80,411.37 0.0K
11:30 80,410.51 80,450.94 80,401.26 80,428.82 0.0K
11:35 80,428.34 80,568.39 80,428.34 80,521.67 0.0K
11:40 80,529.97 80,563.68 80,518.07 80,537.13 0.0K
11:45 80,529.41 80,552.96 80,508.28 80,526.71 0.0K
11:50 80,533.51 80,548.15 80,506.20 80,536.46 0.0K
11:55 80,538.60 80,557.58 80,506.55 80,542.75 0.0K
12:00 80,538.03 80,538.03 80,538.03 80,538.03 0.0K
12:05 80,538.00 80,538.00 80,538.00 80,538.00 0.0K
13:00 80,552.12 80,654.68 80,549.91 80,579.66 0.0K
13:05 80,574.36 80,626.39 80,543.11 80,589.37 0.0K
13:10 80,602.33 80,633.73 80,528.45 80,547.90 0.0K
13:15 80,543.11 80,543.11 80,474.92 80,510.20 0.0K
13:20 80,515.25 80,548.00 80,486.15 80,507.71 0.0K
13:25 80,512.90 80,525.79 80,434.47 80,435.97 0.0K
13:30 80,441.06 80,460.87 80,394.88 80,415.46 0.0K
13:35 80,413.94 80,419.54 80,358.22 80,379.57 0.0K
13:40 80,387.53 80,391.39 80,319.94 80,327.15 0.0K
13:45 80,330.04 80,330.04 80,250.31 80,261.53 0.0K
13:50 80,261.90 80,291.76 80,219.98 80,291.76 0.0K
13:55 80,284.69 80,305.62 80,252.80 80,259.70 0.0K
14:00 80,253.08 80,293.67 80,223.95 80,247.00 0.0K
14:05 80,241.54 80,259.31 80,140.56 80,167.81 0.0K
14:10 80,166.44 80,212.06 80,158.37 80,212.06 0.0K
14:15 80,215.07 80,268.00 80,170.98 80,263.14 0.0K
14:20 80,257.73 80,297.70 80,211.76 80,224.74 0.0K
14:25 80,218.58 80,228.79 80,191.41 80,191.41 0.0K
14:30 80,192.50 80,235.38 80,157.63 80,163.77 0.0K
14:35 80,156.43 80,241.83 80,156.43 80,241.23 0.0K
14:40 80,247.20 80,276.68 80,227.19 80,263.62 0.0K
14:45 80,260.87 80,285.10 80,235.26 80,261.79 0.0K
14:50 80,263.30 80,293.54 80,258.08 80,289.90 0.0K
14:55 80,291.08 80,291.08 80,199.02 80,208.55 0.0K
15:00 80,222.01 80,260.15 80,196.91 80,237.27 0.0K
15:05 80,229.57 80,330.37 80,219.67 80,309.16 0.0K
15:10 80,308.60 80,353.10 80,294.90 80,353.10 0.0K
15:15 80,341.76 80,394.97 80,315.50 80,341.06 0.0K
15:20 80,350.11 80,388.82 80,324.44 80,324.89 0.0K
15:25 80,331.21 80,387.58 80,317.79 80,345.32 0.0K
15:30 80,342.29 80,420.12 80,342.29 80,368.11 0.0K
15:35 80,372.98 80,418.15 80,370.75 80,405.92 0.0K
15:40 80,408.23 80,408.23 80,314.83 80,340.68 0.0K
15:45 80,338.32 80,347.46 80,268.16 80,318.16 0.0K
15:50 80,315.86 80,339.66 80,289.62 80,327.78 0.0K
15:55 80,334.61 80,626.74 80,303.73 80,626.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据