恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
94,343.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81,321.93 81,646.06 81,225.19 81,535.53 0.0K
09:35 81,520.38 81,699.80 81,520.38 81,699.80 0.0K
09:40 81,689.73 81,716.38 81,550.87 81,658.83 0.0K
09:45 81,683.65 81,717.73 81,440.87 81,515.62 0.0K
09:50 81,518.74 81,632.41 81,402.75 81,456.17 0.0K
09:55 81,441.84 81,688.44 81,441.84 81,686.53 0.0K
10:00 81,686.82 81,790.73 81,680.38 81,745.39 0.0K
10:05 81,758.65 81,815.11 81,719.53 81,724.51 0.0K
10:10 81,731.44 81,752.52 81,634.92 81,752.52 0.0K
10:15 81,753.04 81,805.17 81,662.98 81,805.17 0.0K
10:20 81,812.55 81,918.05 81,812.55 81,868.69 0.0K
10:25 81,867.09 81,973.87 81,858.84 81,944.24 0.0K
10:30 81,943.94 81,951.18 81,787.26 81,801.57 0.0K
10:35 81,802.49 81,833.96 81,701.74 81,717.92 0.0K
10:40 81,721.83 81,732.40 81,663.65 81,698.18 0.0K
10:45 81,700.37 81,706.27 81,610.69 81,647.11 0.0K
10:50 81,651.75 81,715.02 81,633.97 81,715.02 0.0K
10:55 81,725.30 81,777.79 81,635.92 81,702.68 0.0K
11:00 81,700.60 81,700.60 81,611.40 81,673.57 0.0K
11:05 81,672.06 81,789.12 81,653.99 81,780.86 0.0K
11:10 81,781.64 81,794.93 81,699.79 81,726.51 0.0K
11:15 81,729.08 81,769.84 81,700.82 81,733.16 0.0K
11:20 81,726.40 81,789.62 81,708.54 81,780.27 0.0K
11:25 81,784.18 81,803.33 81,691.74 81,703.86 0.0K
11:30 81,698.50 81,826.12 81,698.50 81,756.30 0.0K
11:35 81,759.27 81,765.48 81,702.41 81,705.64 0.0K
11:40 81,705.48 81,775.40 81,699.15 81,727.39 0.0K
11:45 81,732.73 81,761.86 81,713.01 81,747.35 0.0K
11:50 81,741.95 81,778.82 81,727.82 81,763.10 0.0K
11:55 81,762.83 81,767.60 81,729.98 81,729.98 0.0K
12:00 81,723.41 81,723.41 81,723.41 81,723.41 0.0K
12:05 81,723.00 81,723.00 81,723.00 81,723.00 0.0K
13:00 81,747.51 81,855.82 81,703.43 81,828.50 0.0K
13:05 81,820.84 81,930.17 81,813.12 81,926.38 0.0K
13:10 81,934.99 81,962.54 81,896.02 81,899.82 0.0K
13:15 81,905.49 81,919.17 81,859.05 81,879.54 0.0K
13:20 81,885.69 81,957.46 81,852.43 81,938.24 0.0K
13:25 81,927.79 82,003.24 81,927.79 81,996.05 0.0K
13:30 81,996.71 82,021.86 81,931.24 81,938.58 0.0K
13:35 81,944.52 81,961.81 81,897.55 81,955.54 0.0K
13:40 81,958.52 81,982.03 81,900.80 81,917.53 0.0K
13:45 81,932.45 81,961.61 81,885.11 81,961.61 0.0K
13:50 81,968.64 81,985.31 81,930.34 81,945.01 0.0K
13:55 81,945.35 82,008.04 81,934.96 81,996.53 0.0K
14:00 82,004.22 82,043.10 81,972.74 81,978.16 0.0K
14:05 81,975.44 82,015.57 81,959.13 82,006.33 0.0K
14:10 81,988.59 82,058.19 81,977.04 82,054.80 0.0K
14:15 82,059.13 82,059.13 82,008.47 82,038.75 0.0K
14:20 82,040.73 82,070.49 82,032.13 82,042.71 0.0K
14:25 82,053.42 82,092.91 82,030.93 82,081.52 0.0K
14:30 82,071.42 82,144.45 82,065.81 82,139.94 0.0K
14:35 82,122.09 82,182.21 82,119.83 82,151.12 0.0K
14:40 82,137.90 82,187.32 82,104.51 82,187.32 0.0K
14:45 82,176.51 82,191.81 82,144.34 82,176.18 0.0K
14:50 82,173.12 82,235.78 82,157.22 82,231.07 0.0K
14:55 82,213.01 82,250.72 82,212.12 82,247.38 0.0K
15:00 82,254.92 82,352.25 82,242.21 82,352.25 0.0K
15:05 82,343.13 82,424.82 82,343.13 82,400.68 0.0K
15:10 82,395.93 82,537.00 82,382.73 82,528.10 0.0K
15:15 82,509.64 82,562.67 82,424.86 82,446.78 0.0K
15:20 82,446.16 82,480.41 82,425.17 82,469.19 0.0K
15:25 82,482.02 82,530.70 82,445.17 82,524.23 0.0K
15:30 82,520.70 82,616.67 82,516.12 82,523.14 0.0K
15:35 82,515.09 82,519.90 82,437.62 82,486.22 0.0K
15:40 82,493.70 82,537.92 82,489.65 82,498.50 0.0K
15:45 82,492.18 82,509.08 82,435.99 82,464.18 0.0K
15:50 82,467.88 82,474.96 82,403.30 82,410.56 0.0K
15:55 82,402.95 82,501.23 82,397.31 82,397.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据