恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,838.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80,084.65 80,167.79 79,923.38 80,126.03 0.0K
09:35 80,116.37 80,301.33 80,061.87 80,267.61 0.0K
09:40 80,244.17 80,367.77 80,199.79 80,352.13 0.0K
09:45 80,308.47 80,438.87 80,308.47 80,404.70 0.0K
09:50 80,368.90 80,389.50 80,195.40 80,195.40 0.0K
09:55 80,176.12 80,372.90 80,126.61 80,360.81 0.0K
10:00 80,323.08 80,399.55 80,299.15 80,305.40 0.0K
10:05 80,270.86 80,335.52 80,246.13 80,267.80 0.0K
10:10 80,235.79 80,504.09 80,235.79 80,427.63 0.0K
10:15 80,395.49 80,459.04 80,331.10 80,345.09 0.0K
10:20 80,308.60 80,387.24 80,308.60 80,371.12 0.0K
10:25 80,353.97 80,425.93 80,307.64 80,314.82 0.0K
10:30 80,287.82 80,377.06 80,260.87 80,274.60 0.0K
10:35 80,230.93 80,399.13 80,230.93 80,365.27 0.0K
10:40 80,329.79 80,404.06 80,329.79 80,379.87 0.0K
10:45 80,345.60 80,461.91 80,345.60 80,461.91 0.0K
10:50 80,432.49 80,564.23 80,432.49 80,497.58 0.0K
10:55 80,459.64 80,545.66 80,459.64 80,545.66 0.0K
11:00 80,513.59 80,596.91 80,513.59 80,580.22 0.0K
11:05 80,541.61 80,655.98 80,541.61 80,653.14 0.0K
11:10 80,608.34 80,731.05 80,608.34 80,682.82 0.0K
11:15 80,631.64 80,685.25 80,628.37 80,685.25 0.0K
11:20 80,644.19 80,679.73 80,630.14 80,631.01 0.0K
11:25 80,607.75 80,665.60 80,557.08 80,566.59 0.0K
11:30 80,544.92 80,607.42 80,538.28 80,553.40 0.0K
11:35 80,511.17 80,561.16 80,509.42 80,547.29 0.0K
11:40 80,520.84 80,580.12 80,520.84 80,566.47 0.0K
11:45 80,529.30 80,578.33 80,522.31 80,536.51 0.0K
11:50 80,500.42 80,547.12 80,500.42 80,530.83 0.0K
11:55 80,493.40 80,593.13 80,493.40 80,564.61 0.0K
12:00 80,523.84 80,523.84 80,523.84 80,523.84 0.0K
12:05 80,524.00 80,524.00 80,524.00 80,524.00 0.0K
13:00 80,548.94 80,592.47 80,485.71 80,486.95 0.0K
13:05 80,471.12 80,535.18 80,448.06 80,530.29 0.0K
13:10 80,524.01 80,605.51 80,508.40 80,605.51 0.0K
13:15 80,608.10 80,649.58 80,579.36 80,650.44 0.0K
13:20 80,663.29 80,759.71 80,657.63 80,718.61 0.0K
13:25 80,682.67 80,719.86 80,664.54 80,675.07 0.0K
13:30 80,640.74 80,663.30 80,561.05 80,563.81 0.0K
13:35 80,532.62 80,572.99 80,516.07 80,531.72 0.0K
13:40 80,505.14 80,535.35 80,474.22 80,485.21 0.0K
13:45 80,455.07 80,500.00 80,386.06 80,430.28 0.0K
13:50 80,394.81 80,451.17 80,394.81 80,419.28 0.0K
13:55 80,398.63 80,461.16 80,394.74 80,407.68 0.0K
14:00 80,366.47 80,390.76 80,301.31 80,304.63 0.0K
14:05 80,280.09 80,316.13 80,150.91 80,150.91 0.0K
14:10 80,113.85 80,213.07 80,076.43 80,146.69 0.0K
14:15 80,107.80 80,208.16 80,107.80 80,167.40 0.0K
14:20 80,144.85 80,226.27 80,142.38 80,182.21 0.0K
14:25 80,145.70 80,249.83 80,136.20 80,138.90 0.0K
14:30 80,107.83 80,132.89 80,003.00 80,011.72 0.0K
14:35 79,987.63 80,087.03 79,967.00 79,992.57 0.0K
14:40 79,959.18 80,090.14 79,948.75 80,052.44 0.0K
14:45 80,023.36 80,062.25 79,975.69 79,987.13 0.0K
14:50 79,959.74 80,023.66 79,938.83 79,940.88 0.0K
14:55 79,899.69 79,962.03 79,868.94 79,910.94 0.0K
15:00 79,877.62 79,974.57 79,877.62 79,947.39 0.0K
15:05 79,919.76 80,000.33 79,919.76 80,000.33 0.0K
15:10 79,949.37 80,074.47 79,949.37 80,063.43 0.0K
15:15 80,024.53 80,064.79 80,021.44 80,054.56 0.0K
15:20 80,014.11 80,062.78 80,014.11 80,055.17 0.0K
15:25 80,017.60 80,098.52 80,017.60 80,098.52 0.0K
15:30 80,058.25 80,090.76 79,989.37 79,991.34 0.0K
15:35 79,969.73 80,027.10 79,965.92 80,013.96 0.0K
15:40 79,996.20 80,055.32 79,979.87 80,004.52 0.0K
15:45 79,980.60 80,029.18 79,948.70 80,020.00 0.0K
15:50 79,996.67 80,074.41 79,989.81 80,071.54 0.0K
15:55 80,041.58 80,256.11 80,041.58 80,256.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据