恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,838.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78,969.94 79,196.49 78,917.74 79,118.94 0.0K
09:35 79,103.50 79,330.42 79,103.50 79,270.86 0.0K
09:40 79,226.96 79,307.13 78,989.01 79,013.38 0.0K
09:45 78,987.70 79,171.76 78,987.70 79,008.92 0.0K
09:50 78,970.02 79,111.31 78,879.54 78,879.54 0.0K
09:55 78,862.01 79,150.86 78,861.48 79,081.48 0.0K
10:00 79,038.21 79,175.55 79,025.32 79,163.00 0.0K
10:05 79,155.40 79,242.79 79,155.40 79,206.26 0.0K
10:10 79,182.85 79,193.08 78,942.65 78,947.98 0.0K
10:15 78,931.67 79,014.52 78,910.05 78,925.63 0.0K
10:20 78,890.03 78,920.17 78,863.42 78,906.00 0.0K
10:25 78,886.43 78,898.01 78,811.24 78,811.24 0.0K
10:30 78,801.78 78,930.05 78,796.03 78,930.05 0.0K
10:35 78,914.15 78,941.65 78,866.71 78,921.12 0.0K
10:40 78,913.23 79,006.80 78,905.67 78,947.26 0.0K
10:45 78,920.57 78,942.62 78,853.25 78,857.23 0.0K
10:50 78,836.94 78,923.09 78,833.17 78,921.83 0.0K
10:55 78,901.87 79,042.77 78,901.87 78,991.11 0.0K
11:00 78,967.70 79,086.24 78,967.70 79,035.17 0.0K
11:05 79,003.71 79,076.00 78,992.69 79,069.59 0.0K
11:10 79,062.62 79,160.86 79,052.08 79,114.64 0.0K
11:15 79,104.72 79,147.90 79,086.43 79,092.91 0.0K
11:20 79,052.75 79,128.06 79,052.75 79,095.48 0.0K
11:25 79,087.40 79,187.97 79,076.33 79,174.74 0.0K
11:30 79,148.09 79,174.83 79,134.86 79,154.33 0.0K
11:35 79,139.30 79,168.86 79,131.06 79,148.23 0.0K
11:40 79,124.63 79,155.26 79,107.56 79,124.16 0.0K
11:45 79,101.06 79,146.18 79,097.50 79,113.91 0.0K
11:50 79,097.84 79,121.05 79,059.75 79,073.76 0.0K
11:55 79,054.14 79,107.23 79,038.14 79,078.54 0.0K
12:00 79,039.75 79,039.75 79,039.75 79,039.75 0.0K
12:05 79,040.00 79,040.00 79,040.00 79,040.00 0.0K
13:00 79,046.26 79,112.50 79,037.58 79,079.63 0.0K
13:05 79,069.59 79,168.37 79,061.80 79,137.99 0.0K
13:10 79,136.82 79,287.84 79,136.82 79,277.39 0.0K
13:15 79,252.73 79,377.95 79,252.73 79,301.61 0.0K
13:20 79,275.69 79,326.80 79,243.77 79,304.10 0.0K
13:25 79,277.00 79,310.56 79,272.50 79,299.13 0.0K
13:30 79,252.08 79,269.67 79,181.72 79,207.83 0.0K
13:35 79,202.56 79,306.08 79,191.37 79,283.52 0.0K
13:40 79,279.57 79,333.69 79,277.45 79,293.15 0.0K
13:45 79,266.28 79,278.66 79,194.78 79,209.34 0.0K
13:50 79,189.94 79,254.81 79,182.89 79,245.06 0.0K
13:55 79,216.28 79,234.07 79,168.31 79,180.03 0.0K
14:00 79,157.88 79,172.92 79,123.30 79,155.69 0.0K
14:05 79,131.13 79,202.76 79,131.13 79,197.38 0.0K
14:10 79,177.40 79,242.12 79,151.56 79,234.86 0.0K
14:15 79,216.89 79,332.00 79,216.89 79,320.39 0.0K
14:20 79,310.48 79,347.15 79,300.15 79,335.84 0.0K
14:25 79,333.48 79,363.82 79,300.05 79,320.05 0.0K
14:30 79,312.17 79,350.46 79,304.07 79,341.51 0.0K
14:35 79,312.23 79,361.92 79,312.23 79,341.58 0.0K
14:40 79,327.11 79,354.07 79,288.66 79,288.66 0.0K
14:45 79,273.98 79,329.01 79,273.98 79,312.78 0.0K
14:50 79,294.89 79,332.93 79,285.86 79,318.67 0.0K
14:55 79,307.93 79,335.51 79,295.18 79,325.98 0.0K
15:00 79,303.14 79,371.42 79,293.24 79,325.38 0.0K
15:05 79,308.09 79,331.21 79,265.95 79,320.20 0.0K
15:10 79,285.10 79,350.86 79,285.10 79,349.07 0.0K
15:15 79,318.32 79,343.78 79,303.73 79,318.77 0.0K
15:20 79,308.85 79,378.90 79,308.85 79,378.90 0.0K
15:25 79,368.99 79,401.78 79,344.49 79,344.49 0.0K
15:30 79,338.94 79,386.09 79,324.21 79,362.33 0.0K
15:35 79,351.36 79,385.34 79,344.11 79,360.21 0.0K
15:40 79,362.76 79,395.83 79,351.98 79,378.85 0.0K
15:45 79,359.80 79,363.54 79,274.63 79,295.57 0.0K
15:50 79,301.34 79,355.40 79,276.06 79,349.48 0.0K
15:55 79,313.33 79,419.97 79,313.33 79,319.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据