恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,838.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79,038.23 79,215.54 78,980.65 78,983.52 0.0K
09:35 78,979.67 79,165.36 78,979.67 79,061.51 0.0K
09:40 79,054.28 79,190.76 79,008.36 79,103.79 0.0K
09:45 79,096.52 79,228.76 79,003.01 79,227.19 0.0K
09:50 79,232.14 79,355.37 79,215.98 79,263.72 0.0K
09:55 79,259.55 79,375.96 79,249.07 79,261.20 0.0K
10:00 79,265.31 79,482.24 79,265.31 79,481.81 0.0K
10:05 79,479.60 79,484.64 79,330.16 79,330.16 0.0K
10:10 79,324.85 79,470.63 79,306.54 79,456.69 0.0K
10:15 79,461.34 79,552.69 79,441.14 79,489.22 0.0K
10:20 79,485.40 79,508.05 79,440.21 79,454.49 0.0K
10:25 79,455.87 79,475.87 79,334.06 79,390.78 0.0K
10:30 79,387.61 79,387.61 79,257.87 79,269.74 0.0K
10:35 79,267.14 79,279.14 79,179.99 79,193.02 0.0K
10:40 79,194.73 79,214.40 79,032.50 79,113.67 0.0K
10:45 79,123.08 79,197.11 79,107.39 79,141.53 0.0K
10:50 79,141.77 79,174.72 79,120.60 79,152.38 0.0K
10:55 79,147.22 79,296.57 79,147.22 79,286.49 0.0K
11:00 79,283.74 79,290.84 79,190.07 79,243.34 0.0K
11:05 79,244.99 79,533.50 79,222.64 79,426.31 0.0K
11:10 79,429.90 79,438.93 79,338.23 79,371.05 0.0K
11:15 79,370.48 79,561.11 79,365.08 79,491.58 0.0K
11:20 79,489.92 79,507.08 79,412.15 79,411.50 0.0K
11:25 79,420.75 79,507.70 79,414.23 79,491.44 0.0K
11:30 79,487.71 79,533.17 79,476.41 79,496.34 0.0K
11:35 79,508.69 79,544.56 79,492.75 79,533.95 0.0K
11:40 79,534.95 79,565.22 79,484.48 79,520.56 0.0K
11:45 79,526.94 79,534.22 79,473.48 79,521.25 0.0K
11:50 79,523.54 79,545.53 79,508.49 79,532.24 0.0K
11:55 79,531.73 79,551.41 79,490.33 79,503.71 0.0K
12:00 79,507.49 79,507.49 79,507.49 79,507.49 0.0K
12:05 79,507.00 79,507.00 79,507.00 79,507.00 0.0K
13:00 79,453.17 79,573.87 79,453.17 79,481.96 0.0K
13:05 79,482.82 79,599.84 79,455.76 79,565.40 0.0K
13:10 79,566.71 79,714.24 79,562.63 79,690.82 0.0K
13:15 79,691.90 79,767.83 79,680.11 79,751.33 0.0K
13:20 79,757.49 79,823.35 79,741.74 79,809.66 0.0K
13:25 79,800.62 79,820.57 79,707.00 79,707.53 0.0K
13:30 79,707.61 79,821.00 79,652.23 79,807.18 0.0K
13:35 79,816.46 79,985.55 79,816.46 79,948.12 0.0K
13:40 79,964.21 80,002.33 79,946.41 79,992.87 0.0K
13:45 79,984.98 79,991.99 79,824.70 79,869.94 0.0K
13:50 79,868.04 79,882.38 79,780.79 79,834.96 0.0K
13:55 79,821.22 79,871.89 79,752.52 79,759.12 0.0K
14:00 79,762.50 79,823.82 79,722.48 79,722.48 0.0K
14:05 79,726.90 79,750.75 79,655.43 79,688.43 0.0K
14:10 79,689.51 79,773.08 79,683.99 79,737.69 0.0K
14:15 79,737.56 79,780.22 79,696.76 79,722.70 0.0K
14:20 79,725.53 79,817.58 79,715.25 79,793.66 0.0K
14:25 79,788.60 79,793.49 79,741.80 79,778.16 0.0K
14:30 79,779.47 79,888.12 79,779.47 79,882.88 0.0K
14:35 79,883.14 79,933.18 79,864.29 79,875.35 0.0K
14:40 79,878.81 79,944.82 79,859.01 79,933.22 0.0K
14:45 79,934.88 79,955.38 79,912.98 79,912.98 0.0K
14:50 79,922.48 79,963.47 79,899.56 79,928.86 0.0K
14:55 79,937.06 80,044.06 79,926.21 80,044.06 0.0K
15:00 80,040.93 80,056.11 80,009.29 80,023.84 0.0K
15:05 80,015.49 80,049.23 79,933.26 80,038.44 0.0K
15:10 80,042.55 80,088.09 80,032.22 80,063.61 0.0K
15:15 80,066.31 80,067.13 80,025.68 80,055.69 0.0K
15:20 80,069.62 80,069.62 80,001.86 80,013.66 0.0K
15:25 80,007.74 80,017.84 79,928.55 79,935.02 0.0K
15:30 79,935.59 79,935.59 79,880.22 79,927.88 0.0K
15:35 79,922.15 80,063.84 79,908.37 80,035.28 0.0K
15:40 80,055.99 80,059.98 80,023.51 80,031.17 0.0K
15:45 80,028.61 80,046.07 79,985.17 79,993.00 0.0K
15:50 80,002.01 80,078.02 79,984.74 80,078.02 0.0K
15:55 80,073.13 80,194.53 80,054.21 80,194.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据