恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,838.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81,399.72 81,461.76 81,148.12 81,451.74 0.0K
09:35 81,435.88 81,690.18 81,410.97 81,586.58 0.0K
09:40 81,569.32 81,648.22 81,496.38 81,496.80 0.0K
09:45 81,494.10 81,543.35 81,302.92 81,324.36 0.0K
09:50 81,294.71 81,498.73 81,275.62 81,495.70 0.0K
09:55 81,439.58 81,589.69 81,422.13 81,576.28 0.0K
10:00 81,544.01 81,809.31 81,544.01 81,713.98 0.0K
10:05 81,684.73 81,852.06 81,684.73 81,690.55 0.0K
10:10 81,659.50 81,679.87 81,531.40 81,555.40 0.0K
10:15 81,514.95 81,662.47 81,453.88 81,460.98 0.0K
10:20 81,403.29 81,472.22 81,268.92 81,311.65 0.0K
10:25 81,267.34 81,295.23 81,183.79 81,217.83 0.0K
10:30 81,189.84 81,286.32 81,078.65 81,078.65 0.0K
10:35 81,059.32 81,101.20 80,968.30 80,968.30 0.0K
10:40 80,931.45 80,957.00 80,820.81 80,879.71 0.0K
10:45 80,847.24 81,018.67 80,847.24 81,011.86 0.0K
10:50 80,983.45 81,012.20 80,730.36 80,731.65 0.0K
10:55 80,684.90 80,694.80 80,474.47 80,485.73 0.0K
11:00 80,447.55 80,472.68 80,289.92 80,408.24 0.0K
11:05 80,377.85 80,530.09 80,335.84 80,523.60 0.0K
11:10 80,479.04 80,553.90 80,447.77 80,499.07 0.0K
11:15 80,464.87 80,556.75 80,332.12 80,332.12 0.0K
11:20 80,281.18 80,295.18 80,184.16 80,202.89 0.0K
11:25 80,163.38 80,266.71 80,078.20 80,085.31 0.0K
11:30 80,061.06 80,089.56 79,919.93 80,083.12 0.0K
11:35 80,053.10 80,197.20 80,053.10 80,104.73 0.0K
11:40 80,057.46 80,146.23 80,055.12 80,112.86 0.0K
11:45 80,070.74 80,278.26 80,070.74 80,265.14 0.0K
11:50 80,235.89 80,274.15 80,187.32 80,187.32 0.0K
11:55 80,160.04 80,217.29 80,160.04 80,203.28 0.0K
12:00 80,170.80 80,170.80 80,170.80 80,170.80 0.0K
12:05 80,171.00 80,171.00 80,171.00 80,171.00 0.0K
13:00 80,186.42 80,262.86 80,062.65 80,262.86 0.0K
13:05 80,219.70 80,278.35 80,133.25 80,177.73 0.0K
13:10 80,148.92 80,200.22 80,078.03 80,078.03 0.0K
13:15 80,053.90 80,145.27 80,052.31 80,145.27 0.0K
13:20 80,105.18 80,271.21 80,090.60 80,090.60 0.0K
13:25 80,044.91 80,122.17 80,043.97 80,080.89 0.0K
13:30 80,041.75 80,087.04 80,000.59 80,087.04 0.0K
13:35 80,040.75 80,113.54 79,881.90 79,882.53 0.0K
13:40 79,859.97 79,889.16 79,706.74 79,709.61 0.0K
13:45 79,677.59 79,744.45 79,657.34 79,668.79 0.0K
13:50 79,649.52 79,851.05 79,649.52 79,845.28 0.0K
13:55 79,796.86 79,902.25 79,796.86 79,859.52 0.0K
14:00 79,819.69 79,819.69 79,649.41 79,740.66 0.0K
14:05 79,705.70 79,969.55 79,705.70 79,882.71 0.0K
14:10 79,842.41 79,874.35 79,816.68 79,858.71 0.0K
14:15 79,823.10 79,987.68 79,798.35 79,984.51 0.0K
14:20 79,936.68 80,155.63 79,936.68 80,155.63 0.0K
14:25 80,111.73 80,180.27 80,082.05 80,103.86 0.0K
14:30 80,075.30 80,236.78 80,075.30 80,220.67 0.0K
14:35 80,183.88 80,346.80 80,164.08 80,292.96 0.0K
14:40 80,257.75 80,326.19 80,249.91 80,308.90 0.0K
14:45 80,265.36 80,312.43 80,131.41 80,137.47 0.0K
14:50 80,108.60 80,194.65 80,108.60 80,186.69 0.0K
14:55 80,155.04 80,241.51 80,131.23 80,169.11 0.0K
15:00 80,123.46 80,382.62 80,123.46 80,382.15 0.0K
15:05 80,331.60 80,484.89 80,331.60 80,381.74 0.0K
15:10 80,338.98 80,435.68 80,338.98 80,368.21 0.0K
15:15 80,325.85 80,375.39 80,283.17 80,293.24 0.0K
15:20 80,267.90 80,313.61 80,217.84 80,217.84 0.0K
15:25 80,181.73 80,287.72 80,181.73 80,272.58 0.0K
15:30 80,216.95 80,295.15 80,183.52 80,199.68 0.0K
15:35 80,165.43 80,221.29 80,097.04 80,107.12 0.0K
15:40 80,089.74 80,130.18 80,011.78 80,032.25 0.0K
15:45 80,017.21 80,134.66 80,017.21 80,062.06 0.0K
15:50 80,038.11 80,138.83 79,999.48 80,019.93 0.0K
15:55 79,969.36 80,048.90 79,969.36 80,024.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据