恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,218.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80,659.38 80,928.20 80,559.03 80,614.45 0.0K
09:35 80,582.84 80,734.75 80,446.06 80,700.79 0.0K
09:40 80,709.90 80,714.00 80,147.45 80,203.54 0.0K
09:45 80,223.49 80,368.17 80,047.50 80,354.39 0.0K
09:50 80,317.75 80,547.81 80,210.33 80,547.81 0.0K
09:55 80,554.21 80,711.24 80,440.99 80,440.99 0.0K
10:00 80,403.15 80,403.15 80,250.26 80,307.63 0.0K
10:05 80,277.65 80,365.87 80,137.39 80,143.70 0.0K
10:10 80,147.41 80,394.46 80,147.41 80,376.88 0.0K
10:15 80,335.45 80,346.33 80,051.46 80,122.39 0.0K
10:20 80,121.49 80,167.71 80,023.96 80,120.26 0.0K
10:25 80,144.16 80,166.91 80,092.94 80,101.50 0.0K
10:30 80,116.41 80,226.02 80,053.84 80,135.79 0.0K
10:35 80,133.37 80,287.46 80,124.03 80,249.85 0.0K
10:40 80,247.11 80,323.94 80,186.29 80,237.90 0.0K
10:45 80,250.24 80,253.60 80,050.91 80,150.07 0.0K
10:50 80,160.77 80,378.99 80,133.53 80,359.99 0.0K
10:55 80,364.78 80,409.89 80,324.17 80,383.16 0.0K
11:00 80,381.92 80,470.61 80,356.23 80,389.55 0.0K
11:05 80,392.03 80,444.36 80,349.31 80,389.57 0.0K
11:10 80,395.53 80,409.75 80,252.69 80,298.47 0.0K
11:15 80,303.99 80,324.69 80,141.67 80,141.67 0.0K
11:20 80,129.19 80,131.94 79,997.34 79,997.34 0.0K
11:25 79,988.67 80,094.80 79,988.67 80,022.70 0.0K
11:30 80,012.78 80,012.78 79,834.98 79,864.57 0.0K
11:35 79,859.08 79,890.78 79,832.25 79,866.72 0.0K
11:40 79,867.97 79,867.97 79,758.87 79,819.66 0.0K
11:45 79,819.32 79,826.24 79,723.20 79,774.83 0.0K
11:50 79,770.54 79,835.65 79,758.23 79,790.81 0.0K
11:55 79,791.92 79,811.39 79,755.01 79,775.66 0.0K
12:00 79,790.35 79,790.35 79,790.35 79,790.35 0.0K
12:05 79,790.00 79,790.00 79,790.00 79,790.00 0.0K
13:00 79,794.93 79,957.86 79,719.52 79,804.16 0.0K
13:05 79,799.55 79,908.03 79,730.52 79,878.61 0.0K
13:10 79,880.07 79,947.69 79,855.69 79,895.78 0.0K
13:15 79,882.79 79,982.32 79,864.67 79,977.48 0.0K
13:20 79,967.76 80,075.87 79,967.76 80,056.19 0.0K
13:25 80,029.66 80,152.67 80,029.66 80,065.78 0.0K
13:30 80,063.21 80,368.91 80,063.21 80,348.32 0.0K
13:35 80,353.38 80,357.71 80,110.48 80,117.80 0.0K
13:40 80,105.26 80,160.59 80,044.42 80,112.79 0.0K
13:45 80,107.29 80,163.19 80,071.35 80,083.34 0.0K
13:50 80,076.33 80,155.19 80,047.44 80,063.30 0.0K
13:55 80,061.14 80,186.67 80,057.10 80,161.57 0.0K
14:00 80,188.59 80,195.64 80,127.78 80,140.52 0.0K
14:05 80,134.94 80,199.12 80,073.05 80,180.08 0.0K
14:10 80,195.70 80,223.29 80,154.54 80,173.58 0.0K
14:15 80,170.40 80,184.17 80,011.73 80,037.93 0.0K
14:20 80,041.72 80,041.72 79,751.24 79,767.85 0.0K
14:25 79,765.96 79,845.06 79,675.87 79,745.61 0.0K
14:30 79,756.69 79,875.39 79,686.21 79,861.60 0.0K
14:35 79,871.84 79,889.27 79,810.59 79,864.98 0.0K
14:40 79,858.07 79,875.01 79,724.28 79,737.27 0.0K
14:45 79,723.93 79,733.17 79,465.09 79,471.22 0.0K
14:50 79,452.16 79,459.11 79,387.42 79,430.56 0.0K
14:55 79,455.29 79,509.18 79,411.16 79,499.08 0.0K
15:00 79,486.21 79,486.21 79,215.55 79,347.36 0.0K
15:05 79,334.25 79,334.25 79,131.00 79,132.01 0.0K
15:10 79,129.20 79,197.05 78,915.87 79,014.64 0.0K
15:15 79,025.73 79,094.98 78,938.25 79,069.53 0.0K
15:20 79,058.97 79,058.97 78,930.98 78,982.47 0.0K
15:25 78,975.44 79,103.75 78,962.73 79,103.75 0.0K
15:30 79,098.47 79,191.53 79,074.20 79,191.53 0.0K
15:35 79,193.17 79,193.17 79,097.98 79,166.58 0.0K
15:40 79,173.23 79,359.42 79,168.81 79,349.22 0.0K
15:45 79,361.66 79,514.56 79,351.64 79,479.87 0.0K
15:50 79,475.65 79,567.03 79,435.19 79,544.21 0.0K
15:55 79,537.75 79,711.84 79,526.79 79,711.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据