最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,820.07 1,820.93 1,816.05 1,816.76 4,650.1K
09:35 1,816.76 1,818.23 1,815.75 1,817.42 1,554.0K
09:40 1,817.14 1,817.30 1,814.72 1,814.72 1,111.1K
09:45 1,814.72 1,816.71 1,812.36 1,812.66 1,439.6K
09:50 1,814.08 1,814.08 1,811.40 1,813.15 2,160.9K
09:55 1,813.01 1,814.81 1,813.01 1,814.31 1,198.1K
10:00 1,813.60 1,815.83 1,813.60 1,814.58 1,393.8K
10:05 1,814.58 1,815.09 1,812.78 1,812.78 1,558.0K
10:10 1,812.78 1,815.93 1,812.78 1,815.61 937.6K
10:15 1,815.61 1,815.93 1,814.21 1,814.56 513.9K
10:20 1,814.56 1,816.38 1,814.12 1,814.42 1,017.6K
10:25 1,814.42 1,816.16 1,814.42 1,816.02 2,150.9K
10:30 1,815.94 1,816.18 1,812.97 1,813.68 785.1K
10:35 1,813.68 1,814.12 1,811.63 1,811.63 2,092.5K
10:40 1,812.55 1,813.23 1,811.20 1,812.93 1,797.0K
10:45 1,812.89 1,814.77 1,812.18 1,814.37 2,066.4K
10:50 1,814.47 1,814.47 1,811.72 1,812.53 1,428.5K
10:55 1,812.53 1,812.99 1,811.82 1,812.02 1,104.8K
11:00 1,812.02 1,812.80 1,811.46 1,812.52 687.5K
11:05 1,812.52 1,812.71 1,810.76 1,811.83 1,300.9K
11:10 1,811.83 1,812.12 1,809.94 1,810.90 831.1K
11:15 1,810.90 1,810.90 1,809.71 1,810.72 627.0K
11:20 1,810.72 1,811.53 1,809.57 1,810.82 883.0K
11:25 1,811.53 1,813.90 1,810.82 1,813.46 931.5K
11:30 1,813.46 1,814.45 1,813.10 1,814.45 886.0K
11:35 1,814.15 1,814.67 1,813.86 1,814.63 1,050.7K
11:40 1,814.63 1,816.11 1,813.99 1,815.91 716.6K
11:45 1,815.91 1,816.53 1,815.40 1,816.53 410.0K
11:50 1,816.53 1,816.55 1,815.52 1,816.37 303.3K
11:55 1,816.37 1,816.55 1,815.44 1,815.79 398.3K
12:00 1,815.79 1,815.79 1,815.79 1,815.79 0.0K
12:05 1,815.79 1,815.79 1,815.79 1,815.79 0.0K
13:00 1,815.79 1,816.35 1,813.71 1,814.12 1,478.4K
13:05 1,814.83 1,814.83 1,813.01 1,814.32 839.5K
13:10 1,814.32 1,814.48 1,812.33 1,813.14 1,437.8K
13:15 1,812.43 1,813.83 1,812.11 1,812.11 1,445.5K
13:20 1,812.68 1,813.55 1,811.08 1,812.23 1,274.5K
13:25 1,812.23 1,812.23 1,810.15 1,810.96 1,065.6K
13:30 1,811.39 1,811.72 1,809.16 1,809.25 1,141.5K
13:35 1,809.25 1,809.96 1,808.10 1,808.54 2,168.5K
13:40 1,808.54 1,809.47 1,808.10 1,808.37 1,710.3K
13:45 1,809.22 1,809.72 1,807.92 1,808.10 2,820.9K
13:50 1,809.10 1,809.48 1,807.80 1,808.88 3,461.5K
13:55 1,808.88 1,810.60 1,808.58 1,809.73 2,673.0K
14:00 1,810.44 1,810.66 1,808.96 1,810.36 1,588.5K
14:05 1,811.07 1,812.58 1,811.03 1,812.58 1,189.2K
14:10 1,812.58 1,813.79 1,810.52 1,812.31 2,587.0K
14:15 1,812.31 1,812.70 1,811.49 1,812.01 2,581.5K
14:20 1,812.72 1,813.12 1,811.17 1,812.17 1,145.5K
14:25 1,812.17 1,812.45 1,811.17 1,812.11 945.9K
14:30 1,812.11 1,812.49 1,811.18 1,812.32 2,970.2K
14:35 1,812.32 1,812.62 1,811.43 1,812.52 2,487.1K
14:40 1,812.74 1,812.89 1,810.72 1,811.08 1,318.5K
14:45 1,811.79 1,812.38 1,810.48 1,810.58 2,147.0K
14:50 1,810.48 1,812.39 1,810.38 1,812.22 6,799.6K
14:55 1,812.22 1,812.30 1,810.39 1,811.41 1,342.1K
15:00 1,810.70 1,812.24 1,810.34 1,812.08 2,665.0K
15:05 1,811.37 1,812.96 1,811.01 1,811.01 1,912.4K
15:10 1,811.01 1,813.03 1,811.01 1,812.80 3,067.4K
15:15 1,812.94 1,812.99 1,811.84 1,811.98 1,808.6K
15:20 1,812.59 1,813.15 1,811.77 1,812.85 1,503.3K
15:25 1,812.85 1,813.11 1,810.59 1,810.82 2,287.2K
15:30 1,811.52 1,812.61 1,810.49 1,812.31 2,144.5K
15:35 1,812.71 1,813.01 1,811.65 1,812.45 1,630.0K
15:40 1,812.45 1,812.99 1,810.76 1,811.36 4,468.5K
15:45 1,811.36 1,811.99 1,810.03 1,810.44 6,742.4K
15:50 1,811.29 1,812.13 1,810.44 1,811.48 5,259.5K
15:55 1,811.58 1,813.09 1,811.15 1,813.09 9,329.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据