1,759.60
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1,820.07 | 1,820.93 | 1,816.05 | 1,816.76 | 4,650.1K |
09:35 | 1,816.76 | 1,818.23 | 1,815.75 | 1,817.42 | 1,554.0K |
09:40 | 1,817.14 | 1,817.30 | 1,814.72 | 1,814.72 | 1,111.1K |
09:45 | 1,814.72 | 1,816.71 | 1,812.36 | 1,812.66 | 1,439.6K |
09:50 | 1,814.08 | 1,814.08 | 1,811.40 | 1,813.15 | 2,160.9K |
09:55 | 1,813.01 | 1,814.81 | 1,813.01 | 1,814.31 | 1,198.1K |
10:00 | 1,813.60 | 1,815.83 | 1,813.60 | 1,814.58 | 1,393.8K |
10:05 | 1,814.58 | 1,815.09 | 1,812.78 | 1,812.78 | 1,558.0K |
10:10 | 1,812.78 | 1,815.93 | 1,812.78 | 1,815.61 | 937.6K |
10:15 | 1,815.61 | 1,815.93 | 1,814.21 | 1,814.56 | 513.9K |
10:20 | 1,814.56 | 1,816.38 | 1,814.12 | 1,814.42 | 1,017.6K |
10:25 | 1,814.42 | 1,816.16 | 1,814.42 | 1,816.02 | 2,150.9K |
10:30 | 1,815.94 | 1,816.18 | 1,812.97 | 1,813.68 | 785.1K |
10:35 | 1,813.68 | 1,814.12 | 1,811.63 | 1,811.63 | 2,092.5K |
10:40 | 1,812.55 | 1,813.23 | 1,811.20 | 1,812.93 | 1,797.0K |
10:45 | 1,812.89 | 1,814.77 | 1,812.18 | 1,814.37 | 2,066.4K |
10:50 | 1,814.47 | 1,814.47 | 1,811.72 | 1,812.53 | 1,428.5K |
10:55 | 1,812.53 | 1,812.99 | 1,811.82 | 1,812.02 | 1,104.8K |
11:00 | 1,812.02 | 1,812.80 | 1,811.46 | 1,812.52 | 687.5K |
11:05 | 1,812.52 | 1,812.71 | 1,810.76 | 1,811.83 | 1,300.9K |
11:10 | 1,811.83 | 1,812.12 | 1,809.94 | 1,810.90 | 831.1K |
11:15 | 1,810.90 | 1,810.90 | 1,809.71 | 1,810.72 | 627.0K |
11:20 | 1,810.72 | 1,811.53 | 1,809.57 | 1,810.82 | 883.0K |
11:25 | 1,811.53 | 1,813.90 | 1,810.82 | 1,813.46 | 931.5K |
11:30 | 1,813.46 | 1,814.45 | 1,813.10 | 1,814.45 | 886.0K |
11:35 | 1,814.15 | 1,814.67 | 1,813.86 | 1,814.63 | 1,050.7K |
11:40 | 1,814.63 | 1,816.11 | 1,813.99 | 1,815.91 | 716.6K |
11:45 | 1,815.91 | 1,816.53 | 1,815.40 | 1,816.53 | 410.0K |
11:50 | 1,816.53 | 1,816.55 | 1,815.52 | 1,816.37 | 303.3K |
11:55 | 1,816.37 | 1,816.55 | 1,815.44 | 1,815.79 | 398.3K |
12:00 | 1,815.79 | 1,815.79 | 1,815.79 | 1,815.79 | 0.0K |
12:05 | 1,815.79 | 1,815.79 | 1,815.79 | 1,815.79 | 0.0K |
13:00 | 1,815.79 | 1,816.35 | 1,813.71 | 1,814.12 | 1,478.4K |
13:05 | 1,814.83 | 1,814.83 | 1,813.01 | 1,814.32 | 839.5K |
13:10 | 1,814.32 | 1,814.48 | 1,812.33 | 1,813.14 | 1,437.8K |
13:15 | 1,812.43 | 1,813.83 | 1,812.11 | 1,812.11 | 1,445.5K |
13:20 | 1,812.68 | 1,813.55 | 1,811.08 | 1,812.23 | 1,274.5K |
13:25 | 1,812.23 | 1,812.23 | 1,810.15 | 1,810.96 | 1,065.6K |
13:30 | 1,811.39 | 1,811.72 | 1,809.16 | 1,809.25 | 1,141.5K |
13:35 | 1,809.25 | 1,809.96 | 1,808.10 | 1,808.54 | 2,168.5K |
13:40 | 1,808.54 | 1,809.47 | 1,808.10 | 1,808.37 | 1,710.3K |
13:45 | 1,809.22 | 1,809.72 | 1,807.92 | 1,808.10 | 2,820.9K |
13:50 | 1,809.10 | 1,809.48 | 1,807.80 | 1,808.88 | 3,461.5K |
13:55 | 1,808.88 | 1,810.60 | 1,808.58 | 1,809.73 | 2,673.0K |
14:00 | 1,810.44 | 1,810.66 | 1,808.96 | 1,810.36 | 1,588.5K |
14:05 | 1,811.07 | 1,812.58 | 1,811.03 | 1,812.58 | 1,189.2K |
14:10 | 1,812.58 | 1,813.79 | 1,810.52 | 1,812.31 | 2,587.0K |
14:15 | 1,812.31 | 1,812.70 | 1,811.49 | 1,812.01 | 2,581.5K |
14:20 | 1,812.72 | 1,813.12 | 1,811.17 | 1,812.17 | 1,145.5K |
14:25 | 1,812.17 | 1,812.45 | 1,811.17 | 1,812.11 | 945.9K |
14:30 | 1,812.11 | 1,812.49 | 1,811.18 | 1,812.32 | 2,970.2K |
14:35 | 1,812.32 | 1,812.62 | 1,811.43 | 1,812.52 | 2,487.1K |
14:40 | 1,812.74 | 1,812.89 | 1,810.72 | 1,811.08 | 1,318.5K |
14:45 | 1,811.79 | 1,812.38 | 1,810.48 | 1,810.58 | 2,147.0K |
14:50 | 1,810.48 | 1,812.39 | 1,810.38 | 1,812.22 | 6,799.6K |
14:55 | 1,812.22 | 1,812.30 | 1,810.39 | 1,811.41 | 1,342.1K |
15:00 | 1,810.70 | 1,812.24 | 1,810.34 | 1,812.08 | 2,665.0K |
15:05 | 1,811.37 | 1,812.96 | 1,811.01 | 1,811.01 | 1,912.4K |
15:10 | 1,811.01 | 1,813.03 | 1,811.01 | 1,812.80 | 3,067.4K |
15:15 | 1,812.94 | 1,812.99 | 1,811.84 | 1,811.98 | 1,808.6K |
15:20 | 1,812.59 | 1,813.15 | 1,811.77 | 1,812.85 | 1,503.3K |
15:25 | 1,812.85 | 1,813.11 | 1,810.59 | 1,810.82 | 2,287.2K |
15:30 | 1,811.52 | 1,812.61 | 1,810.49 | 1,812.31 | 2,144.5K |
15:35 | 1,812.71 | 1,813.01 | 1,811.65 | 1,812.45 | 1,630.0K |
15:40 | 1,812.45 | 1,812.99 | 1,810.76 | 1,811.36 | 4,468.5K |
15:45 | 1,811.36 | 1,811.99 | 1,810.03 | 1,810.44 | 6,742.4K |
15:50 | 1,811.29 | 1,812.13 | 1,810.44 | 1,811.48 | 5,259.5K |
15:55 | 1,811.58 | 1,813.09 | 1,811.15 | 1,813.09 | 9,329.2K |