恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,728.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,690.06 1,693.93 1,682.78 1,682.78 31,924.7K
09:35 1,682.01 1,682.19 1,676.89 1,677.42 34,063.8K
09:40 1,677.32 1,678.82 1,677.18 1,677.49 20,694.2K
09:45 1,677.64 1,677.97 1,675.79 1,675.89 14,186.2K
09:50 1,676.09 1,677.47 1,675.26 1,676.93 16,501.4K
09:55 1,676.98 1,677.72 1,675.58 1,677.41 26,990.9K
10:00 1,677.38 1,680.40 1,677.30 1,679.82 13,689.3K
10:05 1,679.84 1,679.84 1,675.80 1,675.90 16,335.0K
10:10 1,675.87 1,675.87 1,673.68 1,674.29 13,671.6K
10:15 1,674.36 1,675.91 1,674.26 1,675.65 11,360.1K
10:20 1,676.01 1,676.43 1,674.79 1,675.03 8,164.6K
10:25 1,675.49 1,676.34 1,675.02 1,675.91 14,508.0K
10:30 1,675.91 1,675.91 1,674.39 1,674.50 14,586.0K
10:35 1,674.67 1,674.93 1,673.41 1,673.95 31,449.6K
10:40 1,673.83 1,674.16 1,670.76 1,670.76 46,314.8K
10:45 1,670.88 1,671.31 1,669.08 1,669.10 57,218.2K
10:50 1,669.06 1,669.07 1,667.18 1,667.20 28,624.5K
10:55 1,667.35 1,667.96 1,667.06 1,667.49 13,841.2K
11:00 1,667.83 1,670.01 1,667.83 1,669.71 15,401.5K
11:05 1,669.66 1,669.66 1,668.53 1,668.92 10,463.1K
11:10 1,669.41 1,669.93 1,669.13 1,669.87 10,767.0K
11:15 1,669.73 1,669.73 1,667.78 1,669.02 13,080.4K
11:20 1,668.95 1,668.95 1,667.85 1,668.00 13,386.9K
11:25 1,668.10 1,668.20 1,667.20 1,667.62 10,500.5K
11:30 1,667.79 1,668.01 1,667.02 1,667.08 11,667.2K
11:35 1,667.43 1,667.91 1,667.31 1,667.57 11,090.5K
11:40 1,667.73 1,668.07 1,667.24 1,667.57 8,298.2K
11:45 1,667.61 1,667.88 1,667.28 1,667.54 5,860.8K
11:50 1,667.65 1,668.05 1,667.51 1,667.79 4,354.5K
11:55 1,667.78 1,668.13 1,667.50 1,667.77 4,952.0K
12:00 1,667.75 1,667.75 1,667.75 1,667.75 15.0K
12:05 1,667.75 1,667.75 1,667.75 1,667.75 0.0K
13:00 1,667.38 1,669.36 1,667.31 1,668.47 20,263.3K
13:05 1,668.51 1,668.65 1,667.53 1,668.24 11,194.4K
13:10 1,668.28 1,670.03 1,668.22 1,669.87 15,623.2K
13:15 1,669.76 1,669.83 1,668.72 1,668.72 7,319.6K
13:20 1,668.55 1,668.59 1,667.32 1,667.93 6,538.0K
13:25 1,667.93 1,668.42 1,667.36 1,668.04 7,358.8K
13:30 1,668.03 1,668.62 1,667.68 1,668.18 8,388.5K
13:35 1,668.15 1,669.03 1,667.91 1,668.96 7,976.4K
13:40 1,668.89 1,669.38 1,668.33 1,668.64 18,429.9K
13:45 1,668.79 1,669.23 1,668.24 1,669.08 9,329.7K
13:50 1,669.37 1,670.21 1,669.37 1,669.98 10,811.6K
13:55 1,669.90 1,670.59 1,669.90 1,670.31 7,944.3K
14:00 1,670.31 1,670.31 1,669.04 1,669.30 6,509.3K
14:05 1,669.35 1,670.21 1,669.11 1,670.06 6,361.9K
14:10 1,669.95 1,670.09 1,668.27 1,668.77 9,842.7K
14:15 1,668.85 1,669.67 1,668.47 1,669.58 9,369.9K
14:20 1,669.42 1,669.70 1,668.38 1,668.55 12,498.4K
14:25 1,668.73 1,669.43 1,668.38 1,668.48 14,701.9K
14:30 1,668.50 1,668.63 1,667.09 1,667.12 16,963.2K
14:35 1,667.10 1,667.14 1,665.76 1,666.55 22,166.9K
14:40 1,666.58 1,669.27 1,666.58 1,669.01 14,821.6K
14:45 1,668.97 1,670.27 1,668.94 1,670.23 8,012.5K
14:50 1,670.04 1,670.41 1,669.20 1,669.20 9,969.8K
14:55 1,669.24 1,669.38 1,668.05 1,668.05 8,186.0K
15:00 1,667.99 1,668.47 1,667.82 1,668.39 7,499.6K
15:05 1,668.39 1,669.18 1,668.28 1,669.13 10,043.4K
15:10 1,669.24 1,669.55 1,668.83 1,669.15 10,352.4K
15:15 1,669.21 1,669.29 1,668.62 1,668.77 5,993.0K
15:20 1,668.81 1,669.23 1,668.30 1,669.10 5,713.3K
15:25 1,669.07 1,669.65 1,668.46 1,669.26 11,654.2K
15:30 1,669.17 1,669.59 1,668.79 1,669.28 10,472.4K
15:35 1,669.39 1,669.72 1,668.97 1,669.01 7,991.5K
15:40 1,668.84 1,668.88 1,668.09 1,668.55 8,981.2K
15:45 1,668.72 1,669.21 1,667.83 1,668.64 15,347.2K
15:50 1,668.57 1,669.19 1,667.97 1,668.79 18,112.5K
15:55 1,668.93 1,669.94 1,668.22 1,669.94 46,070.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据