恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,728.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,702.43 1,710.28 1,701.37 1,701.37 33,011.3K
09:35 1,701.51 1,701.69 1,697.52 1,698.60 20,564.2K
09:40 1,698.54 1,698.74 1,696.47 1,697.79 16,383.0K
09:45 1,697.79 1,698.19 1,696.25 1,697.33 16,551.3K
09:50 1,697.23 1,697.87 1,694.70 1,694.81 18,779.6K
09:55 1,694.80 1,694.87 1,691.21 1,691.45 17,672.9K
10:00 1,691.43 1,692.08 1,687.60 1,687.60 20,005.9K
10:05 1,687.53 1,687.73 1,683.66 1,684.41 27,819.2K
10:10 1,684.51 1,685.20 1,683.20 1,683.20 12,974.3K
10:15 1,683.37 1,683.99 1,683.01 1,683.16 24,790.6K
10:20 1,683.16 1,684.34 1,682.90 1,683.95 11,269.1K
10:25 1,683.91 1,684.72 1,682.33 1,683.04 8,783.5K
10:30 1,683.05 1,683.08 1,677.97 1,678.05 22,739.1K
10:35 1,678.06 1,681.25 1,677.33 1,681.14 16,799.9K
10:40 1,680.98 1,682.89 1,680.79 1,682.88 14,417.9K
10:45 1,682.91 1,683.89 1,682.53 1,683.38 6,746.0K
10:50 1,683.29 1,683.36 1,682.45 1,682.61 9,748.9K
10:55 1,682.62 1,682.68 1,680.71 1,680.98 9,255.0K
11:00 1,680.98 1,681.23 1,678.33 1,678.58 5,929.8K
11:05 1,678.43 1,678.64 1,676.73 1,677.92 7,822.4K
11:10 1,677.88 1,678.20 1,676.63 1,677.05 7,813.7K
11:15 1,677.05 1,677.13 1,676.51 1,677.13 5,477.5K
11:20 1,677.06 1,677.42 1,676.48 1,676.96 5,205.6K
11:25 1,677.08 1,678.09 1,675.99 1,675.99 9,571.6K
11:30 1,676.04 1,677.42 1,674.97 1,676.89 6,027.9K
11:35 1,676.89 1,678.38 1,676.87 1,678.38 4,738.6K
11:40 1,678.27 1,678.40 1,677.65 1,678.31 10,854.1K
11:45 1,678.42 1,678.89 1,677.95 1,678.42 10,998.0K
11:50 1,678.41 1,679.44 1,678.34 1,679.15 9,016.5K
11:55 1,679.21 1,679.87 1,679.03 1,679.57 7,437.4K
12:00 1,679.57 1,679.57 1,679.57 1,679.57 2.0K
12:05 1,679.57 1,679.57 1,679.57 1,679.57 0.0K
13:00 1,680.01 1,680.11 1,676.71 1,676.95 17,133.9K
13:05 1,676.95 1,677.19 1,675.93 1,676.03 7,053.8K
13:10 1,675.94 1,676.54 1,674.64 1,676.43 8,438.7K
13:15 1,676.49 1,677.51 1,676.06 1,676.15 11,923.2K
13:20 1,676.15 1,676.64 1,675.82 1,676.26 8,278.6K
13:25 1,676.20 1,676.29 1,674.91 1,675.38 7,471.7K
13:30 1,675.38 1,675.67 1,674.10 1,675.34 9,200.0K
13:35 1,675.30 1,675.41 1,674.44 1,674.89 8,828.5K
13:40 1,674.85 1,676.86 1,674.75 1,676.74 8,439.2K
13:45 1,676.63 1,676.70 1,674.76 1,674.84 14,687.8K
13:50 1,674.84 1,675.12 1,674.19 1,674.98 7,926.5K
13:55 1,675.06 1,675.46 1,674.00 1,674.96 9,950.9K
14:00 1,674.84 1,675.49 1,674.38 1,675.32 11,328.6K
14:05 1,675.27 1,676.15 1,674.99 1,675.50 7,242.9K
14:10 1,675.48 1,678.13 1,675.38 1,678.02 17,064.4K
14:15 1,678.15 1,678.16 1,676.64 1,676.90 12,287.9K
14:20 1,677.05 1,677.22 1,676.62 1,677.02 6,564.2K
14:25 1,676.93 1,677.23 1,676.24 1,676.64 11,437.0K
14:30 1,676.72 1,677.59 1,676.54 1,677.58 18,550.9K
14:35 1,677.53 1,677.69 1,675.19 1,675.64 9,331.9K
14:40 1,675.79 1,676.03 1,675.35 1,675.72 9,294.9K
14:45 1,675.69 1,675.88 1,674.36 1,674.46 15,780.5K
14:50 1,674.53 1,676.47 1,674.27 1,675.96 16,482.9K
14:55 1,675.91 1,677.88 1,675.80 1,677.58 14,469.6K
15:00 1,677.58 1,678.35 1,677.33 1,677.57 7,379.2K
15:05 1,677.50 1,678.94 1,677.41 1,678.15 12,287.7K
15:10 1,678.10 1,678.93 1,677.98 1,678.69 6,350.4K
15:15 1,678.66 1,678.96 1,677.40 1,677.52 6,519.5K
15:20 1,677.72 1,678.13 1,677.19 1,677.90 7,614.9K
15:25 1,678.20 1,678.55 1,677.55 1,677.73 16,381.1K
15:30 1,677.72 1,678.10 1,677.36 1,677.81 14,303.4K
15:35 1,677.97 1,678.68 1,677.70 1,677.99 11,697.8K
15:40 1,678.13 1,678.56 1,677.66 1,677.93 14,434.4K
15:45 1,678.01 1,678.20 1,677.38 1,677.77 13,916.8K
15:50 1,677.57 1,679.72 1,677.35 1,678.99 14,775.0K
15:55 1,678.74 1,680.49 1,677.84 1,680.49 49,088.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据