恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,713.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,757.95 1,774.14 1,757.06 1,770.00 132,516.0K
09:35 1,769.64 1,771.78 1,768.52 1,770.95 86,069.4K
09:40 1,770.60 1,774.30 1,770.16 1,773.55 64,526.7K
09:45 1,773.98 1,776.22 1,773.89 1,774.88 93,209.3K
09:50 1,774.88 1,777.33 1,773.43 1,777.07 105,891.8K
09:55 1,777.01 1,777.42 1,773.30 1,773.40 59,122.6K
10:00 1,773.27 1,773.65 1,769.21 1,769.58 54,730.2K
10:05 1,769.74 1,770.01 1,766.93 1,768.48 23,178.1K
10:10 1,768.23 1,768.38 1,766.95 1,768.10 31,788.1K
10:15 1,768.24 1,770.72 1,768.23 1,769.43 19,180.8K
10:20 1,769.33 1,769.48 1,766.60 1,766.63 34,178.4K
10:25 1,766.90 1,768.24 1,766.18 1,766.98 17,009.3K
10:30 1,766.75 1,766.77 1,765.39 1,765.57 19,531.5K
10:35 1,765.53 1,765.84 1,763.27 1,764.00 13,470.6K
10:40 1,763.93 1,764.38 1,763.19 1,763.19 18,336.1K
10:45 1,763.49 1,765.14 1,762.69 1,762.69 18,150.4K
10:50 1,763.01 1,765.56 1,762.82 1,765.11 13,775.5K
10:55 1,764.99 1,765.91 1,764.87 1,765.60 9,771.0K
11:00 1,765.73 1,767.21 1,765.53 1,767.21 10,763.0K
11:05 1,767.36 1,768.79 1,766.36 1,766.40 33,049.8K
11:10 1,766.47 1,767.12 1,766.13 1,766.79 17,447.1K
11:15 1,766.52 1,766.99 1,765.24 1,765.80 14,677.8K
11:20 1,765.64 1,766.68 1,765.61 1,765.82 15,298.4K
11:25 1,765.64 1,765.93 1,764.01 1,764.11 39,286.2K
11:30 1,764.09 1,764.20 1,762.79 1,763.03 40,823.2K
11:35 1,762.99 1,763.70 1,762.56 1,763.51 17,466.4K
11:40 1,763.33 1,764.51 1,762.90 1,763.00 24,298.6K
11:45 1,763.11 1,765.52 1,763.11 1,765.18 11,138.7K
11:50 1,765.13 1,765.72 1,764.55 1,765.47 6,233.0K
11:55 1,765.67 1,765.99 1,765.14 1,765.55 7,720.9K
12:00 1,765.40 1,765.40 1,765.40 1,765.40 23.7K
12:05 1,765.40 1,765.40 1,765.40 1,765.40 0.0K
13:00 1,765.19 1,766.22 1,764.71 1,765.74 36,741.2K
13:05 1,765.73 1,766.36 1,763.44 1,763.63 18,925.6K
13:10 1,763.47 1,763.47 1,760.87 1,760.87 33,127.5K
13:15 1,760.88 1,760.91 1,758.89 1,759.13 18,021.9K
13:20 1,759.24 1,759.35 1,756.31 1,756.34 33,668.6K
13:25 1,756.33 1,757.49 1,755.34 1,757.45 19,830.2K
13:30 1,757.33 1,759.16 1,757.33 1,758.67 18,061.9K
13:35 1,758.73 1,759.09 1,758.24 1,758.97 19,467.5K
13:40 1,758.97 1,759.21 1,756.49 1,756.72 13,686.8K
13:45 1,756.79 1,757.12 1,755.90 1,755.92 7,534.9K
13:50 1,755.88 1,756.36 1,755.01 1,755.35 5,876.8K
13:55 1,755.30 1,755.30 1,753.13 1,753.27 15,822.5K
14:00 1,753.54 1,753.87 1,753.24 1,753.73 10,051.6K
14:05 1,753.74 1,755.26 1,753.50 1,755.26 10,588.1K
14:10 1,755.20 1,755.66 1,754.35 1,755.02 9,181.2K
14:15 1,755.03 1,755.85 1,754.94 1,755.21 6,885.3K
14:20 1,755.08 1,755.65 1,754.84 1,754.84 7,689.2K
14:25 1,754.93 1,755.56 1,754.79 1,755.27 14,853.7K
14:30 1,755.17 1,756.64 1,755.00 1,755.98 18,024.9K
14:35 1,755.97 1,756.18 1,754.13 1,754.32 8,506.1K
14:40 1,754.45 1,755.00 1,753.67 1,754.17 15,185.1K
14:45 1,754.22 1,754.35 1,753.30 1,754.13 10,547.3K
14:50 1,754.10 1,754.80 1,753.95 1,754.15 10,898.0K
14:55 1,754.21 1,754.71 1,753.37 1,754.71 6,294.1K
15:00 1,754.51 1,755.44 1,754.39 1,755.23 12,868.1K
15:05 1,755.23 1,755.68 1,754.75 1,755.38 16,845.0K
15:10 1,755.44 1,756.28 1,755.43 1,756.15 6,806.7K
15:15 1,756.15 1,762.56 1,756.06 1,761.88 22,833.9K
15:20 1,761.95 1,762.21 1,760.91 1,761.22 9,042.2K
15:25 1,761.07 1,761.53 1,760.49 1,761.17 10,426.2K
15:30 1,761.45 1,761.58 1,760.43 1,761.38 9,645.4K
15:35 1,761.23 1,761.88 1,761.02 1,761.50 9,885.9K
15:40 1,761.28 1,762.04 1,761.03 1,761.11 30,835.2K
15:45 1,761.12 1,761.12 1,759.54 1,759.65 17,095.1K
15:50 1,759.62 1,760.18 1,759.30 1,759.87 19,079.0K
15:55 1,759.82 1,760.81 1,759.51 1,760.81 77,539.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据