恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,713.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,722.77 1,733.94 1,722.77 1,730.20 111,515.2K
09:35 1,730.20 1,731.77 1,728.17 1,730.99 57,427.4K
09:40 1,731.13 1,731.64 1,730.11 1,731.16 23,188.4K
09:45 1,731.68 1,731.68 1,726.51 1,728.28 34,454.7K
09:50 1,728.40 1,731.36 1,728.40 1,731.36 22,514.9K
09:55 1,731.43 1,733.24 1,730.00 1,732.04 25,948.6K
10:00 1,731.99 1,733.12 1,730.22 1,733.12 22,404.9K
10:05 1,733.51 1,734.55 1,732.53 1,732.53 28,661.3K
10:10 1,732.41 1,732.46 1,725.54 1,725.66 24,595.0K
10:15 1,726.03 1,726.50 1,725.34 1,725.56 13,424.2K
10:20 1,725.50 1,727.44 1,725.35 1,726.94 19,359.7K
10:25 1,727.17 1,727.61 1,726.36 1,726.75 12,757.0K
10:30 1,726.79 1,727.77 1,726.63 1,727.50 8,271.9K
10:35 1,727.44 1,730.11 1,727.44 1,729.69 29,093.3K
10:40 1,729.62 1,731.16 1,729.18 1,730.94 12,397.6K
10:45 1,730.84 1,730.96 1,729.66 1,730.03 10,686.7K
10:50 1,730.18 1,730.65 1,729.60 1,730.65 7,103.9K
10:55 1,730.71 1,730.84 1,730.41 1,730.70 8,414.0K
11:00 1,730.71 1,732.38 1,730.71 1,732.20 8,282.9K
11:05 1,732.25 1,732.25 1,730.12 1,730.12 7,232.7K
11:10 1,730.12 1,730.59 1,729.94 1,730.06 7,270.1K
11:15 1,729.88 1,730.54 1,729.51 1,730.54 10,016.1K
11:20 1,730.60 1,731.15 1,730.10 1,730.95 8,392.3K
11:25 1,730.96 1,730.96 1,729.49 1,729.90 9,656.4K
11:30 1,729.67 1,730.05 1,728.44 1,728.44 7,830.1K
11:35 1,728.53 1,728.56 1,727.35 1,728.09 6,737.0K
11:40 1,728.09 1,729.03 1,728.02 1,728.61 5,167.9K
11:45 1,728.62 1,729.15 1,728.16 1,728.60 5,864.1K
11:50 1,728.60 1,728.60 1,727.71 1,727.83 3,838.3K
11:55 1,727.66 1,727.73 1,727.18 1,727.73 2,920.7K
12:00 1,727.74 1,727.74 1,727.74 1,727.74 172.0K
12:05 1,727.74 1,727.74 1,727.74 1,727.74 0.0K
13:00 1,727.41 1,727.41 1,725.46 1,726.61 17,045.7K
13:05 1,726.63 1,729.28 1,726.60 1,729.24 8,944.9K
13:10 1,729.20 1,729.43 1,727.14 1,727.14 8,943.7K
13:15 1,727.27 1,727.50 1,725.96 1,726.54 8,348.9K
13:20 1,726.58 1,726.58 1,725.26 1,725.60 9,592.3K
13:25 1,725.49 1,727.31 1,725.49 1,727.29 5,613.4K
13:30 1,727.27 1,727.36 1,726.79 1,727.05 5,345.1K
13:35 1,727.46 1,728.01 1,727.04 1,727.60 7,318.0K
13:40 1,727.60 1,727.95 1,727.02 1,727.87 10,600.9K
13:45 1,727.94 1,728.01 1,727.40 1,727.71 6,839.0K
13:50 1,727.51 1,727.81 1,727.30 1,727.81 6,950.7K
13:55 1,727.80 1,728.14 1,727.35 1,727.83 4,263.6K
14:00 1,727.87 1,729.40 1,727.73 1,729.40 10,937.3K
14:05 1,729.41 1,729.49 1,728.33 1,728.33 6,721.0K
14:10 1,728.38 1,728.63 1,727.76 1,727.76 16,743.2K
14:15 1,727.92 1,728.15 1,726.98 1,726.98 11,165.0K
14:20 1,726.98 1,727.79 1,726.95 1,727.13 16,611.6K
14:25 1,727.10 1,727.19 1,726.33 1,726.86 5,459.3K
14:30 1,726.87 1,727.27 1,726.35 1,726.49 7,982.4K
14:35 1,726.49 1,726.57 1,725.55 1,725.67 7,756.8K
14:40 1,725.58 1,725.83 1,724.22 1,724.79 6,815.7K
14:45 1,724.77 1,725.45 1,724.58 1,724.83 6,679.3K
14:50 1,724.83 1,725.65 1,724.75 1,725.06 8,260.2K
14:55 1,725.10 1,725.74 1,724.91 1,725.53 8,059.2K
15:00 1,725.61 1,725.74 1,724.82 1,725.33 14,405.2K
15:05 1,725.29 1,726.09 1,725.18 1,725.54 5,950.4K
15:10 1,725.58 1,725.61 1,724.69 1,725.25 3,917.3K
15:15 1,725.49 1,725.72 1,724.92 1,725.70 7,479.3K
15:20 1,725.73 1,725.73 1,724.85 1,725.24 6,000.6K
15:25 1,725.35 1,725.39 1,724.50 1,725.19 4,883.5K
15:30 1,725.24 1,725.50 1,724.79 1,724.79 6,580.2K
15:35 1,724.77 1,724.87 1,724.15 1,724.62 6,919.7K
15:40 1,724.75 1,725.79 1,724.52 1,725.69 7,106.5K
15:45 1,725.73 1,725.73 1,724.41 1,724.54 8,580.1K
15:50 1,724.53 1,725.03 1,723.54 1,723.85 11,962.8K
15:55 1,723.70 1,726.49 1,722.88 1,726.49 34,129.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据