恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,705.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,721.76 1,728.12 1,717.44 1,724.85 82,134.6K
09:35 1,724.58 1,730.63 1,724.25 1,730.13 52,109.0K
09:40 1,730.32 1,734.18 1,730.32 1,732.92 68,169.5K
09:45 1,732.71 1,733.01 1,729.68 1,730.22 46,476.7K
09:50 1,730.09 1,734.40 1,729.83 1,734.32 38,223.3K
09:55 1,734.07 1,735.60 1,731.94 1,732.03 33,309.4K
10:00 1,731.54 1,732.33 1,731.07 1,731.84 20,940.7K
10:05 1,731.73 1,732.08 1,727.20 1,727.80 36,468.3K
10:10 1,727.61 1,728.44 1,726.99 1,728.12 20,792.1K
10:15 1,728.05 1,728.27 1,724.83 1,725.28 17,830.3K
10:20 1,725.30 1,726.37 1,725.02 1,726.01 13,130.3K
10:25 1,726.01 1,731.92 1,725.93 1,731.76 38,029.8K
10:30 1,731.70 1,731.80 1,728.77 1,729.59 18,160.2K
10:35 1,729.62 1,730.11 1,728.05 1,728.23 16,232.8K
10:40 1,728.09 1,728.09 1,726.03 1,726.03 11,697.8K
10:45 1,726.03 1,726.40 1,724.71 1,726.40 13,688.7K
10:50 1,726.36 1,726.89 1,725.89 1,726.55 16,032.4K
10:55 1,726.17 1,726.33 1,724.37 1,725.40 17,901.0K
11:00 1,725.42 1,725.86 1,724.29 1,724.94 17,923.4K
11:05 1,724.91 1,725.09 1,723.68 1,724.41 18,340.0K
11:10 1,724.50 1,726.57 1,724.50 1,725.61 12,612.3K
11:15 1,725.86 1,726.39 1,724.95 1,725.32 13,712.6K
11:20 1,725.54 1,726.42 1,725.21 1,726.09 8,996.3K
11:25 1,726.22 1,726.53 1,725.20 1,725.45 8,145.3K
11:30 1,725.24 1,725.57 1,723.56 1,723.61 10,643.1K
11:35 1,723.61 1,723.70 1,722.55 1,722.72 8,127.5K
11:40 1,722.80 1,723.06 1,721.65 1,721.94 7,744.1K
11:45 1,721.92 1,723.15 1,721.41 1,722.23 9,351.3K
11:50 1,722.32 1,722.74 1,721.50 1,722.20 6,032.6K
11:55 1,722.24 1,722.92 1,721.85 1,722.45 4,676.5K
12:00 1,722.61 1,722.61 1,722.61 1,722.61 15.5K
12:05 1,722.61 1,722.61 1,722.61 1,722.61 0.0K
13:00 1,722.58 1,723.17 1,721.37 1,722.98 15,592.9K
13:05 1,722.77 1,724.36 1,722.28 1,724.36 10,507.3K
13:10 1,724.35 1,725.79 1,724.26 1,725.16 9,287.4K
13:15 1,724.89 1,725.78 1,724.58 1,725.08 10,244.9K
13:20 1,725.03 1,726.13 1,724.84 1,726.00 36,154.2K
13:25 1,725.70 1,728.17 1,725.48 1,727.47 48,351.6K
13:30 1,727.53 1,728.14 1,726.02 1,726.02 23,233.2K
13:35 1,726.17 1,727.06 1,724.66 1,725.19 16,634.9K
13:40 1,725.05 1,725.89 1,723.74 1,724.01 13,543.0K
13:45 1,724.12 1,724.55 1,723.76 1,723.85 9,129.5K
13:50 1,723.70 1,724.49 1,723.37 1,724.36 13,279.4K
13:55 1,724.08 1,725.00 1,723.77 1,724.75 6,790.3K
14:00 1,724.84 1,725.21 1,723.84 1,724.14 6,964.1K
14:05 1,724.21 1,724.39 1,723.51 1,723.79 7,156.9K
14:10 1,723.51 1,723.97 1,722.04 1,722.15 10,322.5K
14:15 1,722.13 1,722.59 1,721.32 1,721.72 9,283.7K
14:20 1,721.72 1,722.85 1,720.75 1,720.92 17,088.7K
14:25 1,721.08 1,722.50 1,720.48 1,721.14 28,647.9K
14:30 1,721.10 1,722.16 1,721.00 1,721.64 9,189.0K
14:35 1,721.94 1,722.80 1,721.68 1,722.11 7,225.7K
14:40 1,722.16 1,722.16 1,720.80 1,721.22 16,240.0K
14:45 1,721.12 1,721.20 1,719.10 1,719.10 13,272.2K
14:50 1,719.19 1,720.07 1,718.95 1,719.32 7,863.2K
14:55 1,719.32 1,719.69 1,718.78 1,719.13 9,411.6K
15:00 1,719.32 1,720.19 1,718.44 1,719.96 7,045.5K
15:05 1,719.91 1,720.87 1,719.91 1,720.18 10,997.1K
15:10 1,720.39 1,721.23 1,719.94 1,720.22 11,705.1K
15:15 1,720.24 1,721.36 1,720.08 1,721.05 6,270.0K
15:20 1,721.45 1,722.15 1,720.17 1,720.61 8,592.2K
15:25 1,720.47 1,721.03 1,719.96 1,720.37 7,309.5K
15:30 1,720.91 1,720.96 1,719.74 1,720.34 7,832.4K
15:35 1,720.43 1,721.08 1,719.60 1,720.97 7,734.6K
15:40 1,720.65 1,720.86 1,719.44 1,720.12 11,270.6K
15:45 1,719.77 1,720.77 1,719.77 1,720.69 13,929.0K
15:50 1,720.71 1,720.71 1,717.77 1,718.39 18,343.4K
15:55 1,718.43 1,719.78 1,716.82 1,719.78 47,536.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据