恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,705.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,711.00 1,722.18 1,711.00 1,720.63 243,965.2K
09:35 1,720.40 1,720.76 1,712.04 1,714.02 91,796.0K
09:40 1,713.89 1,713.89 1,705.50 1,705.50 61,316.0K
09:45 1,706.21 1,709.28 1,706.21 1,708.43 38,459.5K
09:50 1,708.56 1,711.88 1,708.02 1,711.65 53,435.4K
09:55 1,711.77 1,715.24 1,710.95 1,713.03 134,004.7K
10:00 1,713.01 1,713.02 1,709.47 1,710.06 65,401.1K
10:05 1,711.20 1,713.64 1,710.77 1,713.64 53,432.6K
10:10 1,713.40 1,713.41 1,709.30 1,709.47 57,289.1K
10:15 1,709.23 1,709.23 1,706.07 1,706.93 49,672.0K
10:20 1,706.90 1,707.65 1,705.81 1,707.64 28,088.5K
10:25 1,707.75 1,709.27 1,707.75 1,708.43 21,902.6K
10:30 1,708.57 1,710.30 1,707.72 1,707.72 18,134.6K
10:35 1,707.69 1,708.05 1,706.81 1,707.76 29,331.5K
10:40 1,707.60 1,708.38 1,705.98 1,708.15 28,610.8K
10:45 1,707.80 1,709.57 1,707.61 1,709.11 16,588.2K
10:50 1,709.19 1,709.95 1,708.72 1,709.78 15,951.8K
10:55 1,709.58 1,710.00 1,709.06 1,709.49 12,878.5K
11:00 1,709.36 1,710.20 1,708.74 1,708.76 18,262.9K
11:05 1,708.64 1,708.94 1,705.29 1,706.17 18,845.1K
11:10 1,706.01 1,708.19 1,705.84 1,707.82 12,442.5K
11:15 1,707.84 1,707.87 1,706.62 1,706.81 10,962.4K
11:20 1,706.79 1,709.68 1,706.52 1,709.44 16,371.6K
11:25 1,709.79 1,710.47 1,708.66 1,709.30 11,815.6K
11:30 1,709.26 1,709.93 1,709.26 1,709.56 22,387.6K
11:35 1,709.37 1,709.98 1,708.65 1,709.16 11,411.7K
11:40 1,709.14 1,710.41 1,708.92 1,710.30 9,831.1K
11:45 1,710.01 1,710.56 1,709.52 1,709.54 19,371.9K
11:50 1,709.73 1,710.23 1,708.67 1,708.94 7,531.5K
11:55 1,708.76 1,708.86 1,707.70 1,708.72 7,786.6K
12:00 1,708.72 1,708.72 1,708.72 1,708.72 1.5K
12:05 1,708.72 1,708.72 1,708.72 1,708.72 0.0K
13:00 1,708.51 1,710.56 1,707.95 1,708.08 28,795.3K
13:05 1,708.21 1,708.26 1,706.95 1,707.73 21,301.1K
13:10 1,707.42 1,707.43 1,705.68 1,707.24 28,573.5K
13:15 1,707.29 1,708.53 1,707.29 1,707.55 14,846.4K
13:20 1,707.49 1,708.32 1,707.09 1,707.47 10,651.0K
13:25 1,707.47 1,709.18 1,706.41 1,709.18 14,187.9K
13:30 1,709.23 1,709.36 1,708.42 1,709.24 14,614.8K
13:35 1,709.00 1,709.00 1,705.65 1,705.93 24,917.4K
13:40 1,706.01 1,706.01 1,704.86 1,705.08 25,374.7K
13:45 1,704.93 1,707.67 1,704.75 1,707.25 20,198.3K
13:50 1,707.16 1,708.52 1,707.12 1,707.55 10,889.6K
13:55 1,707.82 1,708.23 1,707.39 1,707.94 10,465.4K
14:00 1,707.96 1,710.01 1,707.96 1,709.38 17,080.1K
14:05 1,709.50 1,709.70 1,708.29 1,708.30 11,826.4K
14:10 1,708.60 1,709.01 1,705.77 1,705.77 23,725.7K
14:15 1,705.82 1,705.82 1,704.03 1,704.37 18,667.0K
14:20 1,704.51 1,704.70 1,701.70 1,701.75 34,092.4K
14:25 1,701.90 1,703.95 1,701.87 1,703.77 23,722.2K
14:30 1,704.00 1,704.49 1,703.37 1,703.70 11,886.6K
14:35 1,703.73 1,703.74 1,701.25 1,701.25 12,993.0K
14:40 1,701.44 1,702.40 1,700.51 1,702.10 19,858.7K
14:45 1,702.13 1,703.40 1,701.56 1,703.10 12,546.7K
14:50 1,703.16 1,704.41 1,702.96 1,703.09 13,212.7K
14:55 1,703.19 1,704.85 1,703.19 1,703.45 8,070.3K
15:00 1,703.38 1,704.05 1,703.04 1,703.97 10,014.8K
15:05 1,704.12 1,704.26 1,703.10 1,703.50 8,019.5K
15:10 1,703.55 1,704.14 1,702.66 1,703.03 7,675.1K
15:15 1,703.02 1,703.21 1,702.11 1,702.43 13,650.9K
15:20 1,702.60 1,703.01 1,702.13 1,702.97 10,016.7K
15:25 1,703.14 1,703.35 1,702.21 1,703.27 10,902.2K
15:30 1,703.01 1,704.30 1,702.67 1,704.16 8,553.7K
15:35 1,704.16 1,704.57 1,703.61 1,703.90 10,326.9K
15:40 1,703.87 1,704.54 1,703.55 1,703.91 10,566.6K
15:45 1,704.24 1,704.88 1,704.00 1,704.36 14,701.4K
15:50 1,704.03 1,704.99 1,703.96 1,704.21 20,579.4K
15:55 1,704.69 1,707.33 1,704.36 1,707.33 67,457.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据