恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,705.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,647.34 1,658.37 1,647.34 1,653.57 51,240.9K
09:35 1,652.95 1,653.21 1,650.86 1,651.40 28,807.8K
09:40 1,651.80 1,653.17 1,650.38 1,653.13 27,032.1K
09:45 1,653.13 1,655.33 1,652.04 1,652.04 20,650.6K
09:50 1,652.47 1,652.47 1,647.66 1,648.99 17,822.7K
09:55 1,648.82 1,650.00 1,648.51 1,649.94 20,102.2K
10:00 1,649.96 1,650.21 1,646.38 1,646.68 25,566.3K
10:05 1,646.59 1,647.92 1,646.58 1,647.11 21,123.6K
10:10 1,647.05 1,648.22 1,645.66 1,648.17 18,549.3K
10:15 1,648.30 1,648.65 1,647.32 1,647.68 7,850.3K
10:20 1,647.59 1,647.89 1,647.13 1,647.62 13,928.0K
10:25 1,647.62 1,648.71 1,647.33 1,647.93 10,553.5K
10:30 1,647.74 1,647.75 1,645.62 1,645.66 9,247.1K
10:35 1,645.58 1,646.71 1,644.92 1,645.01 7,729.6K
10:40 1,645.01 1,646.17 1,643.84 1,646.16 7,988.1K
10:45 1,645.81 1,646.13 1,644.21 1,645.03 8,415.8K
10:50 1,645.32 1,646.26 1,644.59 1,646.26 14,449.6K
10:55 1,646.30 1,646.36 1,645.57 1,645.75 18,083.2K
11:00 1,645.65 1,646.57 1,645.23 1,646.40 8,766.7K
11:05 1,646.29 1,648.89 1,646.07 1,648.80 19,317.1K
11:10 1,648.71 1,649.17 1,647.98 1,648.47 8,901.0K
11:15 1,648.34 1,648.56 1,647.49 1,647.72 8,375.4K
11:20 1,647.45 1,647.45 1,646.06 1,646.84 14,832.1K
11:25 1,646.57 1,647.05 1,644.16 1,644.30 24,196.9K
11:30 1,644.30 1,644.39 1,642.97 1,642.97 8,588.6K
11:35 1,643.01 1,643.48 1,641.73 1,641.74 20,869.6K
11:40 1,641.74 1,642.81 1,641.34 1,642.43 8,688.4K
11:45 1,642.37 1,643.88 1,641.94 1,643.88 5,726.3K
11:50 1,643.91 1,644.24 1,643.18 1,643.65 3,402.8K
11:55 1,643.71 1,644.34 1,643.25 1,643.78 5,558.1K
12:00 1,643.78 1,643.78 1,643.78 1,643.78 5.0K
12:05 1,643.78 1,643.78 1,643.78 1,643.78 0.0K
13:00 1,644.16 1,644.16 1,642.23 1,642.23 14,310.4K
13:05 1,642.15 1,643.58 1,641.81 1,643.23 5,840.0K
13:10 1,643.23 1,645.01 1,643.17 1,644.93 7,777.3K
13:15 1,645.03 1,646.58 1,644.70 1,646.09 5,916.3K
13:20 1,646.38 1,647.33 1,646.21 1,646.95 3,890.0K
13:25 1,647.05 1,647.05 1,646.30 1,646.41 4,536.7K
13:30 1,646.43 1,646.87 1,645.96 1,646.43 6,166.1K
13:35 1,646.80 1,647.56 1,646.58 1,646.91 7,341.8K
13:40 1,646.84 1,647.68 1,646.56 1,646.76 6,335.7K
13:45 1,646.76 1,647.33 1,646.58 1,646.88 3,950.4K
13:50 1,646.91 1,647.16 1,645.47 1,645.71 4,649.1K
13:55 1,645.63 1,647.23 1,645.57 1,646.77 4,334.2K
14:00 1,646.73 1,647.54 1,646.59 1,647.37 3,484.9K
14:05 1,647.37 1,648.38 1,647.10 1,647.74 5,081.5K
14:10 1,647.62 1,647.68 1,646.55 1,647.17 6,542.2K
14:15 1,647.28 1,647.42 1,646.12 1,646.30 5,284.4K
14:20 1,646.46 1,647.31 1,646.40 1,646.65 7,911.6K
14:25 1,646.53 1,647.04 1,646.15 1,646.21 4,671.6K
14:30 1,646.04 1,646.92 1,645.74 1,646.33 12,044.1K
14:35 1,646.46 1,646.62 1,645.69 1,646.47 13,170.6K
14:40 1,646.29 1,647.73 1,646.29 1,647.65 9,032.6K
14:45 1,647.58 1,648.17 1,646.95 1,647.21 11,955.4K
14:50 1,647.18 1,647.86 1,647.10 1,647.36 9,562.0K
14:55 1,647.33 1,648.32 1,647.24 1,647.72 9,638.3K
15:00 1,647.82 1,649.53 1,647.66 1,649.37 8,395.4K
15:05 1,649.42 1,650.52 1,649.17 1,649.93 10,414.9K
15:10 1,649.89 1,650.20 1,648.84 1,649.08 10,476.0K
15:15 1,648.99 1,650.06 1,648.49 1,649.51 4,264.9K
15:20 1,649.87 1,650.12 1,648.34 1,648.81 5,857.6K
15:25 1,648.81 1,648.96 1,648.07 1,648.71 6,643.6K
15:30 1,649.16 1,650.20 1,648.13 1,650.20 9,198.3K
15:35 1,650.26 1,650.88 1,649.92 1,650.10 8,602.5K
15:40 1,650.00 1,650.89 1,649.85 1,650.41 11,204.0K
15:45 1,650.44 1,650.53 1,649.02 1,649.59 19,384.7K
15:50 1,649.62 1,650.61 1,649.17 1,649.68 12,035.1K
15:55 1,650.08 1,651.99 1,649.50 1,651.16 47,397.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据