恒生综合指数 - 非必需性消费 (HSCICD)

HSCICD
🏛️ 香港 →
3,413.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,197.31 3,206.17 3,191.52 3,193.18 170,868.6K
09:35 3,193.01 3,200.63 3,191.16 3,197.36 59,070.6K
09:40 3,196.46 3,198.54 3,182.25 3,187.92 47,850.2K
09:45 3,189.78 3,189.78 3,173.01 3,180.51 56,433.0K
09:50 3,181.37 3,193.69 3,180.84 3,193.52 42,464.3K
09:55 3,193.49 3,198.06 3,191.75 3,192.67 48,711.4K
10:00 3,192.21 3,194.04 3,185.33 3,193.07 43,173.4K
10:05 3,193.81 3,194.74 3,187.87 3,190.04 37,079.0K
10:10 3,189.90 3,191.52 3,184.91 3,187.16 35,877.3K
10:15 3,187.48 3,190.10 3,184.70 3,187.82 26,554.5K
10:20 3,187.05 3,195.39 3,187.05 3,192.20 33,345.6K
10:25 3,192.92 3,201.31 3,192.46 3,197.14 30,801.9K
10:30 3,197.30 3,197.30 3,189.68 3,196.51 24,667.0K
10:35 3,195.63 3,198.15 3,194.11 3,197.52 24,103.5K
10:40 3,197.61 3,197.61 3,189.55 3,189.55 22,429.2K
10:45 3,190.35 3,190.35 3,184.01 3,185.08 24,512.5K
10:50 3,185.11 3,186.23 3,178.97 3,182.39 20,465.2K
10:55 3,183.22 3,183.27 3,174.83 3,175.00 17,854.8K
11:00 3,174.21 3,175.44 3,168.35 3,169.16 23,861.6K
11:05 3,169.95 3,177.34 3,164.79 3,176.08 18,584.7K
11:10 3,176.42 3,178.13 3,171.80 3,174.19 17,709.5K
11:15 3,174.07 3,179.55 3,173.08 3,176.08 13,647.1K
11:20 3,176.08 3,180.90 3,175.28 3,177.68 15,653.3K
11:25 3,177.74 3,179.22 3,176.34 3,176.79 22,069.7K
11:30 3,175.91 3,179.20 3,172.87 3,178.32 12,262.7K
11:35 3,178.42 3,185.63 3,177.33 3,184.76 13,732.3K
11:40 3,185.58 3,185.98 3,182.77 3,183.36 12,671.4K
11:45 3,184.22 3,188.44 3,183.52 3,187.12 18,618.7K
11:50 3,187.95 3,188.19 3,184.09 3,184.10 10,375.3K
11:55 3,184.03 3,185.67 3,183.78 3,184.75 8,180.7K
12:00 3,184.52 3,184.52 3,184.52 3,184.52 38.2K
12:05 3,184.52 3,184.52 3,184.52 3,184.52 0.0K
13:00 3,185.00 3,191.47 3,185.00 3,187.09 30,022.1K
13:05 3,187.89 3,190.00 3,183.75 3,187.38 22,268.7K
13:10 3,187.36 3,187.36 3,176.14 3,181.28 34,228.6K
13:15 3,180.61 3,184.46 3,179.50 3,183.08 28,415.0K
13:20 3,181.91 3,184.56 3,178.21 3,178.21 21,741.3K
13:25 3,177.95 3,179.95 3,175.52 3,177.82 31,486.0K
13:30 3,177.64 3,179.78 3,174.01 3,179.78 20,159.7K
13:35 3,179.58 3,183.83 3,179.14 3,183.06 21,973.5K
13:40 3,183.05 3,187.16 3,181.37 3,182.59 18,854.9K
13:45 3,182.10 3,187.60 3,182.10 3,186.47 17,525.8K
13:50 3,185.77 3,187.06 3,181.16 3,181.30 20,206.6K
13:55 3,180.17 3,183.69 3,179.33 3,182.42 24,879.3K
14:00 3,182.37 3,182.54 3,174.73 3,178.74 29,925.8K
14:05 3,178.49 3,178.92 3,175.68 3,176.09 16,215.3K
14:10 3,175.80 3,178.20 3,174.87 3,176.44 15,352.4K
14:15 3,176.65 3,179.30 3,175.97 3,176.86 15,480.6K
14:20 3,176.74 3,178.73 3,175.11 3,177.54 15,972.3K
14:25 3,177.59 3,178.98 3,173.29 3,178.08 26,556.5K
14:30 3,178.78 3,179.30 3,176.44 3,177.58 20,397.2K
14:35 3,177.39 3,179.14 3,176.53 3,178.76 21,831.9K
14:40 3,178.76 3,178.86 3,173.94 3,175.56 22,779.3K
14:45 3,174.78 3,176.72 3,173.75 3,175.19 13,860.3K
14:50 3,174.06 3,174.78 3,169.45 3,170.11 14,372.1K
14:55 3,171.15 3,171.82 3,166.70 3,166.70 17,244.6K
15:00 3,166.79 3,167.97 3,162.60 3,167.74 21,829.8K
15:05 3,167.64 3,169.83 3,167.12 3,168.57 23,997.4K
15:10 3,168.27 3,169.04 3,165.57 3,167.30 23,230.1K
15:15 3,167.26 3,168.56 3,165.59 3,167.48 30,528.8K
15:20 3,167.42 3,168.09 3,165.78 3,166.72 39,583.4K
15:25 3,166.60 3,168.47 3,165.74 3,167.05 46,180.3K
15:30 3,167.88 3,171.93 3,166.60 3,170.05 50,462.5K
15:35 3,169.89 3,170.55 3,166.88 3,169.16 58,426.6K
15:40 3,169.02 3,169.45 3,166.55 3,167.57 54,473.2K
15:45 3,167.49 3,168.40 3,165.86 3,167.62 59,151.7K
15:50 3,168.56 3,168.75 3,165.80 3,167.57 59,177.1K
15:55 3,167.30 3,170.01 3,166.54 3,170.01 149,093.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据