恒生银行

0011
🏛️ 香港 →
118.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 114.50 114.50 113.70 113.90 270.3K
09:35 113.70 114.10 113.50 114.10 135.8K
09:40 114.20 114.40 114.20 114.40 57.2K
09:45 114.50 114.80 114.50 114.80 70.0K
09:50 114.90 115.10 114.80 115.10 32.7K
09:55 115.00 115.10 114.50 114.50 138.6K
10:00 114.40 114.40 114.30 114.40 32.4K
10:05 114.50 114.60 114.40 114.40 85.2K
10:10 114.30 114.70 114.30 114.60 97.1K
10:15 114.50 114.60 114.50 114.60 27.1K
10:20 114.80 115.00 114.70 115.00 126.0K
10:25 114.90 114.90 114.70 114.90 48.7K
10:30 115.00 115.10 114.90 115.10 31.8K
10:35 115.00 115.10 114.90 115.00 49.5K
10:40 114.80 115.20 114.80 115.10 38.4K
10:45 115.20 115.40 115.10 115.40 42.9K
10:50 115.50 115.50 115.20 115.30 81.6K
10:55 115.40 115.70 115.30 115.60 46.3K
11:00 115.50 115.60 115.50 115.50 27.1K
11:05 115.40 115.60 115.40 115.50 15.4K
11:10 115.60 115.60 115.30 115.40 58.5K
11:15 115.40 115.50 115.40 115.40 2.0K
11:20 115.50 115.50 115.30 115.50 108.1K
11:25 115.40 115.40 115.40 115.40 0.4K
11:30 115.50 115.50 115.40 115.50 39.0K
11:35 115.60 115.90 115.60 115.80 96.9K
11:40 115.70 115.90 115.70 115.90 53.3K
11:45 116.10 116.10 116.00 116.00 157.2K
11:50 116.10 116.10 116.00 116.00 27.4K
11:55 115.90 115.90 115.70 115.70 52.2K
13:00 115.70 123.70 115.60 122.80 1,755.6K
13:05 122.60 122.70 120.20 120.20 686.0K
13:10 120.00 120.00 118.90 119.30 405.6K
13:15 119.40 119.40 118.00 118.00 387.4K
13:20 118.10 118.40 117.70 118.20 140.7K
13:25 118.10 119.00 118.00 119.00 145.4K
13:30 119.00 119.10 118.60 118.60 101.2K
13:35 118.70 118.80 118.50 118.80 102.0K
13:40 118.70 119.80 118.70 119.80 158.7K
13:45 119.70 119.70 119.10 119.10 88.8K
13:50 119.20 119.20 118.80 119.20 66.1K
13:55 119.10 119.30 118.80 118.80 69.0K
14:00 118.90 119.10 118.80 119.00 50.9K
14:05 119.10 119.10 119.00 119.00 24.9K
14:10 119.00 119.10 118.90 119.00 60.7K
14:15 118.80 119.00 118.70 118.80 59.7K
14:20 118.70 118.90 118.70 118.90 64.7K
14:25 118.80 119.00 118.70 118.80 46.9K
14:30 119.00 119.10 118.80 119.00 107.9K
14:35 119.10 119.20 119.00 119.00 56.2K
14:40 119.00 119.10 118.90 119.00 59.8K
14:45 119.20 119.20 118.60 118.60 78.4K
14:50 118.70 118.70 118.60 118.60 10.9K
14:55 118.50 118.60 118.40 118.60 45.3K
15:00 118.50 118.50 118.10 118.30 69.3K
15:05 118.20 118.40 117.90 118.40 144.4K
15:10 118.30 118.30 118.10 118.10 28.6K
15:15 118.00 118.00 117.70 117.80 109.4K
15:20 117.90 117.90 117.80 117.80 14.5K
15:25 117.90 118.20 117.90 118.10 96.5K
15:30 118.00 118.30 118.00 118.30 77.2K
15:35 118.20 118.30 118.10 118.20 28.5K
15:40 118.10 118.20 118.10 118.20 20.2K
15:45 118.20 118.30 118.20 118.30 222.4K
15:50 118.30 118.30 118.00 118.10 101.4K
15:55 118.10 118.30 117.80 118.20 283.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据