HSSP INTL

3626
🏛️ 香港 →
10.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.99 10.99 10.99 10.99 2.0K
10:05 10.98 10.98 10.95 10.95 0.0K
10:20 10.97 11.00 10.97 10.99 48.0K
10:50 10.97 10.98 10.97 10.98 22.0K
11:25 10.77 10.77 10.77 10.77 12.0K
11:40 10.60 10.70 10.50 10.62 16.0K
11:45 10.54 10.55 10.54 10.55 28.0K
13:05 10.56 10.56 10.56 10.56 0.0K
13:10 10.57 10.58 10.57 10.58 0.0K
13:15 10.58 10.58 10.58 10.58 0.0K
13:35 10.52 10.75 10.52 10.75 78.0K
13:40 10.74 10.75 10.72 10.72 2.0K
14:00 10.71 10.71 10.71 10.71 0.0K
14:05 10.72 10.72 10.72 10.72 0.0K
14:10 10.72 10.72 10.72 10.72 2.0K
14:15 10.51 10.51 10.40 10.40 22.0K
14:20 10.48 10.62 10.40 10.61 4.0K
14:25 10.59 10.59 10.40 10.40 2.0K
14:30 10.36 10.36 10.36 10.36 8.0K
14:35 10.35 10.35 10.35 10.35 4.0K
14:40 10.34 10.34 10.34 10.34 26.0K
14:55 10.35 10.36 10.35 10.36 0.0K
15:00 10.56 10.56 10.56 10.56 2.0K
15:05 10.54 10.55 10.54 10.55 10.0K
15:20 10.62 10.97 10.62 10.94 10.0K
15:25 10.92 10.92 10.92 10.92 0.0K
15:40 10.89 10.89 10.89 10.89 0.0K
15:45 10.90 10.90 10.87 10.87 0.0K
15:55 10.86 10.86 10.80 10.80 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据