| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0K |
| 09:45 |
10.94 |
10.94 |
10.94 |
10.94 |
28.0K |
| 09:50 |
11.00 |
11.00 |
10.94 |
10.94 |
12.0K |
| 09:55 |
10.93 |
10.94 |
10.93 |
10.94 |
0.0K |
| 10:00 |
10.75 |
10.75 |
10.75 |
10.75 |
2.0K |
| 10:10 |
10.74 |
10.74 |
10.68 |
10.68 |
18.0K |
| 10:20 |
10.67 |
10.70 |
10.67 |
10.70 |
8.0K |
| 10:30 |
10.67 |
10.67 |
10.67 |
10.67 |
12.0K |
| 10:45 |
10.69 |
10.69 |
10.69 |
10.69 |
12.0K |
| 10:55 |
10.60 |
10.69 |
10.60 |
10.69 |
20.0K |
| 11:20 |
10.67 |
10.67 |
10.67 |
10.67 |
4.0K |
| 11:35 |
10.65 |
10.65 |
10.65 |
10.65 |
10.0K |
| 11:55 |
10.60 |
10.60 |
10.60 |
10.60 |
4.0K |
| 13:00 |
10.68 |
10.68 |
10.68 |
10.68 |
14.0K |
| 13:30 |
10.60 |
10.60 |
10.60 |
10.60 |
4.0K |
| 13:50 |
10.59 |
10.59 |
10.53 |
10.53 |
94.0K |
| 13:55 |
10.54 |
10.71 |
10.51 |
10.71 |
60.0K |
| 14:00 |
10.70 |
10.72 |
10.70 |
10.72 |
10.0K |
| 14:05 |
10.73 |
10.75 |
10.73 |
10.75 |
0.0K |
| 14:10 |
10.78 |
10.94 |
10.78 |
10.94 |
16.0K |
| 14:15 |
11.00 |
11.00 |
11.00 |
11.00 |
2.0K |
| 14:20 |
11.00 |
11.29 |
11.00 |
11.29 |
38.0K |
| 14:25 |
11.28 |
11.28 |
11.28 |
11.28 |
4.0K |
| 14:30 |
11.30 |
11.99 |
11.30 |
11.50 |
28.0K |
| 14:35 |
11.29 |
11.29 |
11.29 |
11.29 |
6.0K |
| 14:40 |
11.00 |
11.29 |
10.96 |
11.20 |
28.0K |
| 14:45 |
11.13 |
11.15 |
11.13 |
11.15 |
0.0K |
| 14:55 |
11.09 |
11.09 |
11.08 |
11.08 |
0.0K |
| 15:00 |
11.07 |
11.08 |
11.03 |
11.03 |
0.0K |
| 15:10 |
11.03 |
11.03 |
10.80 |
10.96 |
16.0K |
| 15:50 |
10.88 |
10.88 |
10.88 |
10.88 |
2.0K |
| 15:55 |
10.95 |
10.96 |
10.95 |
10.96 |
4.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|