Hancom Inc

030520
🏛️ 韩国 →
25,650.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,250.00 25,450.00 25,150.00 25,350.00 7.9K
09:05 25,350.00 25,450.00 25,300.00 25,350.00 6.9K
09:10 25,350.00 25,500.00 25,300.00 25,500.00 4.8K
09:15 25,500.00 25,500.00 25,200.00 25,200.00 7.7K
09:20 25,200.00 25,250.00 25,200.00 25,250.00 1.4K
09:25 25,250.00 25,350.00 25,200.00 25,350.00 3.3K
09:30 25,300.00 25,400.00 25,300.00 25,350.00 2.4K
09:35 25,350.00 25,600.00 25,350.00 25,525.00 11.5K
09:40 25,525.00 25,600.00 25,500.00 25,550.00 3.2K
09:45 25,550.00 25,550.00 25,450.00 25,500.00 1.9K
09:50 25,500.00 25,600.00 25,500.00 25,575.00 2.5K
09:55 25,575.00 25,650.00 25,550.00 25,550.00 5.4K
10:00 25,500.00 25,500.00 25,400.00 25,400.00 2.5K
10:05 25,400.00 25,450.00 25,300.00 25,350.00 3.2K
10:10 25,300.00 25,350.00 25,250.00 25,250.00 1.9K
10:15 25,350.00 25,400.00 25,300.00 25,300.00 0.6K
10:20 25,300.00 25,400.00 25,300.00 25,350.00 0.5K
10:25 25,350.00 25,450.00 25,350.00 25,400.00 1.6K
10:30 25,400.00 25,450.00 25,300.00 25,300.00 3.3K
10:35 25,300.00 25,300.00 25,200.00 25,300.00 1.3K
10:40 25,300.00 25,300.00 25,200.00 25,225.00 0.5K
10:45 25,225.00 25,250.00 25,150.00 25,200.00 3.0K
10:50 25,200.00 25,200.00 25,150.00 25,150.00 0.4K
10:55 25,150.00 25,250.00 25,150.00 25,200.00 1.1K
11:00 25,250.00 25,250.00 25,150.00 25,150.00 2.0K
11:05 25,150.00 25,250.00 25,150.00 25,250.00 1.5K
11:10 25,200.00 25,250.00 25,200.00 25,200.00 1.2K
11:15 25,200.00 25,250.00 25,150.00 25,200.00 0.7K
11:20 25,200.00 25,250.00 25,150.00 25,250.00 0.3K
11:25 25,200.00 25,250.00 25,150.00 25,250.00 2.6K
11:30 25,200.00 25,250.00 25,150.00 25,250.00 0.9K
11:35 25,200.00 25,250.00 25,150.00 25,200.00 1.0K
11:40 25,150.00 25,200.00 25,150.00 25,150.00 0.1K
11:45 25,150.00 25,200.00 25,150.00 25,200.00 1.3K
11:50 25,200.00 25,200.00 25,150.00 25,150.00 1.7K
11:55 25,150.00 25,150.00 25,100.00 25,100.00 0.7K
12:00 25,100.00 25,150.00 25,100.00 25,100.00 0.5K
12:05 25,100.00 25,150.00 25,050.00 25,050.00 2.6K
12:10 25,100.00 25,100.00 25,050.00 25,050.00 0.3K
12:15 25,100.00 25,100.00 25,050.00 25,050.00 1.7K
12:20 25,050.00 25,050.00 25,000.00 25,050.00 1.3K
12:25 25,050.00 25,100.00 25,000.00 25,050.00 1.2K
12:30 25,050.00 25,150.00 25,050.00 25,100.00 1.5K
12:35 25,100.00 25,150.00 25,100.00 25,100.00 0.5K
12:40 25,100.00 25,150.00 25,100.00 25,100.00 0.3K
12:45 25,100.00 25,150.00 25,050.00 25,050.00 0.8K
12:50 25,100.00 25,100.00 25,050.00 25,050.00 0.3K
12:55 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
13:00 25,050.00 25,050.00 25,000.00 25,050.00 1.8K
13:05 25,050.00 25,100.00 25,000.00 25,100.00 0.5K
13:10 25,050.00 25,100.00 25,000.00 25,050.00 0.6K
13:15 25,050.00 25,100.00 25,000.00 25,000.00 0.2K
13:20 25,000.00 25,100.00 25,000.00 25,050.00 0.3K
13:25 25,050.00 25,150.00 25,050.00 25,100.00 0.6K
13:30 25,100.00 25,150.00 25,050.00 25,100.00 0.9K
13:35 25,150.00 25,150.00 25,050.00 25,100.00 0.6K
13:40 25,100.00 25,150.00 25,050.00 25,050.00 1.0K
13:45 25,050.00 25,100.00 25,050.00 25,100.00 0.3K
13:50 25,050.00 25,100.00 25,000.00 25,050.00 0.8K
13:55 25,050.00 25,050.00 25,050.00 25,050.00 0.4K
14:00 25,050.00 25,100.00 25,000.00 25,100.00 0.7K
14:05 25,050.00 25,050.00 25,050.00 25,050.00 2.1K
14:10 25,000.00 25,050.00 24,950.00 24,950.00 4.9K
14:15 24,950.00 25,050.00 24,950.00 25,050.00 0.7K
14:20 25,050.00 25,050.00 24,950.00 24,950.00 0.7K
14:25 25,000.00 25,000.00 24,950.00 25,000.00 0.7K
14:30 24,950.00 25,000.00 24,900.00 24,900.00 0.8K
14:35 24,900.00 25,000.00 24,900.00 24,950.00 0.9K
14:40 24,950.00 25,000.00 24,950.00 24,950.00 0.4K
14:45 25,000.00 25,000.00 24,950.00 24,950.00 0.2K
14:50 24,950.00 25,000.00 24,900.00 24,950.00 1.3K
14:55 24,900.00 25,000.00 24,900.00 24,900.00 0.6K
15:00 24,950.00 25,000.00 24,900.00 24,950.00 0.5K
15:05 25,000.00 25,000.00 24,900.00 24,950.00 0.9K
15:10 24,950.00 25,050.00 24,900.00 25,000.00 1.4K
15:15 24,950.00 25,000.00 24,950.00 25,000.00 1.9K
15:25 25,000.00 25,000.00 25,000.00 25,000.00 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据