Hancock Whitney Corp

HWC
🏛️ 美国 →
62.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.28 64.28 64.13 64.18 202.8K
09:31 64.25 64.25 64.24 64.24 8.3K
09:32 64.24 64.24 64.24 64.24 0.2K
09:33 64.25 64.25 64.16 64.20 11.1K
09:35 64.07 64.10 64.01 64.10 15.6K
09:39 63.90 63.95 63.90 63.95 2.0K
09:40 63.90 63.94 63.90 63.90 6.4K
09:41 63.94 63.94 63.88 63.88 4.4K
09:42 63.85 63.88 63.85 63.88 2.0K
09:43 63.92 63.99 63.92 63.96 1.2K
09:44 63.99 63.99 63.99 63.99 1.1K
09:45 63.97 63.97 63.97 63.97 5.2K
09:48 63.98 63.98 63.98 63.98 0.5K
09:49 63.97 63.99 63.97 63.99 1.0K
09:51 64.01 64.07 64.01 64.07 1.4K
09:52 64.11 64.11 64.01 64.06 4.5K
09:54 63.89 63.89 63.89 63.89 0.2K
09:55 63.89 63.92 63.80 63.80 1.5K
09:56 63.92 63.94 63.92 63.94 1.9K
09:57 63.96 63.96 63.93 63.93 1.8K
09:58 63.92 63.92 63.84 63.84 1.1K
09:59 63.91 63.91 63.91 63.91 1.1K
10:00 63.69 63.72 63.69 63.72 1.7K
10:01 63.67 63.74 63.67 63.74 6.5K
10:02 63.70 63.77 63.70 63.77 3.0K
10:03 63.81 63.86 63.81 63.86 1.0K
10:04 63.86 63.87 63.86 63.87 1.3K
10:05 63.83 63.83 63.82 63.83 1.0K
10:07 63.84 63.84 63.84 63.84 0.1K
10:08 63.87 63.87 63.87 63.87 0.2K
10:09 63.82 63.85 63.80 63.85 8.0K
10:10 63.93 63.96 63.93 63.95 1.6K
10:11 63.98 63.98 63.97 63.97 0.7K
10:12 63.95 63.95 63.95 63.95 0.4K
10:13 63.97 64.00 63.97 64.00 0.6K
10:14 63.97 63.99 63.97 63.99 1.2K
10:15 64.00 64.01 63.99 63.99 0.7K
10:16 63.95 63.95 63.95 63.95 1.4K
10:17 64.06 64.06 64.06 64.06 0.7K
10:19 64.14 64.14 64.14 64.14 0.8K
10:21 64.07 64.07 64.07 64.07 0.4K
10:22 64.03 64.04 64.03 64.04 0.6K
10:23 64.03 64.04 64.03 64.04 0.4K
10:24 64.01 64.01 64.01 64.01 0.3K
10:25 63.94 63.98 63.94 63.97 1.1K
10:26 63.97 63.97 63.97 63.97 0.1K
10:27 63.95 63.97 63.95 63.96 0.5K
10:28 63.93 63.93 63.93 63.93 0.4K
10:29 64.00 64.00 63.90 63.90 5.4K
10:30 63.90 63.95 63.90 63.91 5.9K
10:31 64.02 64.02 64.02 64.02 0.9K
10:32 64.00 64.00 63.90 63.98 3.0K
10:33 63.99 63.99 63.99 63.99 2.0K
10:34 64.03 64.03 64.03 64.03 0.7K
10:36 64.06 64.06 64.06 64.06 0.1K
10:37 64.01 64.01 64.01 64.01 0.5K
10:38 63.98 63.98 63.98 63.98 0.1K
10:39 63.99 63.99 63.94 63.94 0.6K
10:40 63.91 63.91 63.91 63.91 0.9K
10:42 63.96 63.99 63.96 63.99 1.0K
10:43 63.94 63.94 63.94 63.94 0.6K
10:44 63.91 63.91 63.90 63.90 0.5K
10:45 63.91 63.91 63.91 63.91 0.5K
10:46 63.91 63.91 63.83 63.89 0.8K
10:47 63.79 63.79 63.78 63.78 0.8K
10:48 63.81 63.81 63.81 63.81 1.0K
10:51 63.78 63.82 63.78 63.82 1.2K
10:52 63.75 63.83 63.75 63.79 13.7K
10:53 63.70 63.74 63.70 63.74 1.8K
10:54 63.70 63.72 63.70 63.72 5.8K
10:55 63.70 63.70 63.68 63.68 10.4K
10:56 63.68 63.68 63.65 63.65 0.9K
10:57 63.65 63.65 63.60 63.61 19.6K
10:58 63.61 63.61 63.57 63.57 1.6K
10:59 63.60 63.60 63.57 63.57 1.2K
11:00 63.60 63.64 63.54 63.64 3.3K
11:01 63.63 63.63 63.60 63.60 2.2K
11:02 63.62 63.62 63.50 63.54 17.5K
11:03 63.55 63.55 63.53 63.53 13.5K
11:05 63.46 63.51 63.46 63.51 3.5K
11:06 63.50 63.56 63.50 63.54 1.4K
11:07 63.54 63.54 63.54 63.54 0.9K
11:08 63.52 63.54 63.52 63.54 1.1K
11:09 63.58 63.58 63.52 63.52 3.3K
11:10 63.56 63.56 63.56 63.56 1.0K
11:11 63.56 63.57 63.56 63.57 0.5K
11:12 63.57 63.57 63.57 63.57 1.2K
11:13 63.60 63.60 63.60 63.60 1.6K
11:14 63.60 63.60 63.60 63.60 0.8K
11:15 63.60 63.60 63.60 63.60 0.5K
11:16 63.60 63.60 63.60 63.60 2.4K
11:17 63.60 63.61 63.60 63.61 0.8K
11:18 63.61 63.61 63.57 63.57 1.5K
11:19 63.59 63.59 63.59 63.59 0.2K
11:20 63.58 63.58 63.57 63.57 0.9K
11:22 63.58 63.58 63.58 63.58 0.2K
11:23 63.59 63.59 63.57 63.57 0.6K
11:24 63.65 63.65 63.61 63.63 4.4K
11:25 63.61 63.63 63.61 63.62 0.5K
11:26 63.64 63.64 63.61 63.61 0.9K
11:27 63.61 63.61 63.60 63.60 1.1K
11:28 63.60 63.60 63.50 63.50 0.9K
11:29 63.54 63.54 63.54 63.54 0.4K
11:30 63.51 63.51 63.51 63.51 1.1K
11:31 63.51 63.51 63.50 63.51 0.5K
11:32 63.51 63.51 63.51 63.51 0.4K
11:33 63.51 63.51 63.47 63.47 0.7K
11:34 63.47 63.48 63.47 63.48 0.9K
11:35 63.47 63.47 63.47 63.47 0.1K
11:36 63.42 63.47 63.42 63.47 1.6K
11:37 63.49 63.52 63.49 63.52 1.8K
11:38 63.55 63.56 63.55 63.56 1.3K
11:39 63.55 63.55 63.53 63.53 0.4K
11:40 63.54 63.54 63.53 63.54 0.7K
11:41 63.54 63.54 63.54 63.54 0.8K
11:44 63.52 63.52 63.52 63.52 0.8K
11:45 63.51 63.51 63.48 63.49 0.8K
11:46 63.49 63.51 63.49 63.51 1.5K
11:47 63.53 63.59 63.53 63.59 1.5K
11:48 63.59 63.64 63.59 63.64 1.5K
11:50 63.63 63.63 63.59 63.59 0.9K
11:51 63.59 63.60 63.59 63.60 0.9K
11:52 63.61 63.61 63.61 63.61 0.4K
11:53 63.62 63.62 63.61 63.61 0.4K
11:54 63.61 63.61 63.61 63.61 0.3K
11:55 63.62 63.62 63.62 63.62 0.6K
11:56 63.64 63.64 63.64 63.64 0.6K
11:57 63.64 63.64 63.64 63.64 0.4K
11:58 63.63 63.63 63.63 63.63 1.2K
12:01 63.65 63.65 63.65 63.65 0.6K
12:02 63.66 63.66 63.66 63.66 0.8K
12:04 63.65 63.65 63.59 63.59 1.3K
12:05 63.60 63.60 63.59 63.59 0.5K
12:07 63.60 63.65 63.60 63.65 1.8K
12:08 63.64 63.64 63.64 63.64 0.4K
12:09 63.65 63.65 63.64 63.64 1.0K
12:11 63.65 63.66 63.65 63.66 2.2K
12:14 63.71 63.74 63.71 63.74 0.6K
12:15 63.74 63.74 63.74 63.74 0.3K
12:16 63.68 63.68 63.68 63.68 1.5K
12:20 63.79 63.81 63.79 63.81 0.5K
12:21 63.83 63.83 63.82 63.82 0.7K
12:22 63.83 63.83 63.83 63.83 0.4K
12:23 63.85 63.87 63.85 63.87 0.7K
12:25 63.85 63.85 63.85 63.85 0.8K
12:28 63.87 63.88 63.87 63.88 0.6K
12:29 63.88 63.88 63.83 63.83 1.4K
12:31 63.82 63.82 63.80 63.80 0.6K
12:32 63.81 63.81 63.81 63.81 0.9K
12:34 63.79 63.79 63.76 63.76 0.9K
12:35 63.82 63.84 63.82 63.84 1.2K
12:36 63.81 63.81 63.81 63.81 0.7K
12:38 63.78 63.78 63.78 63.78 0.3K
12:39 63.77 63.79 63.77 63.79 13.2K
12:40 63.76 63.81 63.76 63.81 4.6K
12:41 63.81 63.81 63.81 63.81 0.2K
12:42 63.81 63.82 63.81 63.82 0.4K
12:43 63.83 63.86 63.83 63.86 2.0K
12:44 63.83 63.83 63.78 63.78 1.2K
12:45 63.79 63.79 63.79 63.79 0.4K
12:46 63.81 63.81 63.81 63.81 0.5K
12:47 63.81 63.84 63.81 63.84 1.1K
12:48 63.82 63.84 63.81 63.84 1.6K
12:49 63.84 63.84 63.84 63.84 0.3K
12:50 63.83 63.83 63.83 63.83 1.0K
12:51 63.75 63.75 63.75 63.75 0.7K
12:53 63.76 63.76 63.76 63.76 0.5K
12:54 63.76 63.76 63.76 63.76 0.7K
12:55 63.72 63.72 63.72 63.72 0.3K
12:56 63.72 63.72 63.72 63.72 0.5K
12:57 63.69 63.69 63.69 63.69 0.8K
12:58 63.65 63.65 63.62 63.62 1.2K
12:59 63.68 63.69 63.68 63.69 1.6K
13:00 63.70 63.72 63.70 63.72 1.0K
13:01 63.75 63.75 63.74 63.74 1.4K
13:03 63.69 63.69 63.69 63.69 0.2K
13:04 63.70 63.70 63.68 63.68 1.1K
13:05 63.70 63.70 63.67 63.67 4.8K
13:07 63.66 63.66 63.66 63.66 0.6K
13:08 63.65 63.65 63.65 63.65 0.2K
13:09 63.65 63.65 63.64 63.64 1.3K
13:10 63.63 63.64 63.62 63.64 1.2K
13:11 63.64 63.64 63.64 63.64 0.5K
13:12 63.66 63.66 63.66 63.66 1.2K
13:13 63.68 63.70 63.68 63.70 1.1K
13:14 63.72 63.73 63.72 63.73 1.2K
13:15 63.71 63.71 63.71 63.71 0.6K
13:17 63.73 63.73 63.73 63.73 0.6K
13:18 63.75 63.75 63.75 63.75 0.2K
13:19 63.77 63.78 63.77 63.78 1.0K
13:20 63.74 63.75 63.74 63.75 0.8K
13:22 63.72 63.72 63.72 63.72 0.1K
13:23 63.72 63.72 63.72 63.72 0.4K
13:24 63.74 63.74 63.74 63.74 0.5K
13:25 63.74 63.74 63.74 63.74 0.5K
13:27 63.71 63.71 63.70 63.70 1.2K
13:28 63.70 63.70 63.70 63.70 1.0K
13:29 63.71 63.75 63.71 63.75 1.0K
13:30 63.75 63.75 63.75 63.75 0.3K
13:31 63.73 63.74 63.72 63.74 0.5K
13:33 63.74 63.75 63.74 63.75 0.9K
13:34 63.75 63.75 63.74 63.74 0.8K
13:35 63.72 63.72 63.72 63.72 0.3K
13:36 63.70 63.70 63.69 63.69 0.7K
13:37 63.69 63.69 63.69 63.69 0.9K
13:38 63.65 63.71 63.63 63.71 7.1K
13:39 63.72 63.72 63.70 63.70 1.2K
13:41 63.70 63.70 63.68 63.69 1.0K
13:42 63.65 63.65 63.62 63.62 1.2K
13:43 63.65 63.65 63.65 63.65 0.1K
13:44 63.65 63.65 63.65 63.65 0.6K
13:45 63.65 63.65 63.65 63.65 0.4K
13:46 63.63 63.63 63.63 63.63 0.5K
13:47 63.66 63.66 63.66 63.66 0.8K
13:48 63.65 63.66 63.65 63.66 1.1K
13:49 63.66 63.67 63.66 63.67 0.4K
13:50 63.68 63.68 63.68 63.68 0.3K
13:51 63.66 63.66 63.66 63.66 0.7K
13:52 63.64 63.65 63.64 63.65 3.1K
13:54 63.66 63.66 63.66 63.66 0.2K
13:55 63.66 63.67 63.66 63.67 1.0K
13:56 63.65 63.65 63.65 63.65 0.6K
13:57 63.65 63.65 63.63 63.63 1.8K
13:58 63.60 63.60 63.60 63.60 0.8K
14:00 63.61 63.61 63.61 63.61 0.1K
14:01 63.61 63.61 63.61 63.61 0.6K
14:02 63.60 63.60 63.59 63.59 0.8K
14:03 63.60 63.60 63.58 63.59 2.5K
14:04 63.59 63.59 63.57 63.57 0.4K
14:05 63.59 63.59 63.59 63.59 0.5K
14:06 63.56 63.60 63.56 63.57 4.5K
14:07 63.56 63.57 63.55 63.57 0.6K
14:08 63.55 63.56 63.55 63.56 1.7K
14:09 63.56 63.56 63.55 63.55 0.4K
14:10 63.57 63.59 63.57 63.58 1.6K
14:11 63.60 63.61 63.60 63.61 3.0K
14:13 63.63 63.66 63.63 63.66 1.5K
14:14 63.66 63.67 63.65 63.65 2.1K
14:15 63.66 63.66 63.65 63.65 0.3K
14:16 63.65 63.65 63.65 63.65 4.9K
14:17 63.66 63.66 63.65 63.65 0.3K
14:18 63.65 63.66 63.65 63.65 1.4K
14:19 63.65 63.65 63.65 63.65 9.2K
14:21 63.55 63.55 63.55 63.55 0.8K
14:23 63.51 63.55 63.49 63.49 21.4K
14:24 63.49 63.49 63.49 63.49 0.6K
14:25 63.49 63.49 63.47 63.47 3.7K
14:26 63.45 63.45 63.40 63.40 8.6K
14:27 63.42 63.45 63.40 63.45 4.0K
14:28 63.45 63.48 63.45 63.47 2.2K
14:29 63.47 63.47 63.42 63.42 1.0K
14:30 63.43 63.43 63.40 63.40 0.9K
14:31 63.47 63.47 63.42 63.43 2.7K
14:32 63.48 63.48 63.48 63.48 1.3K
14:34 63.54 63.54 63.54 63.54 4.6K
14:35 63.51 63.51 63.51 63.51 0.9K
14:36 63.52 63.52 63.49 63.49 1.8K
14:37 63.51 63.51 63.51 63.51 0.9K
14:38 63.44 63.44 63.38 63.38 0.9K
14:39 63.42 63.44 63.41 63.44 2.8K
14:40 63.45 63.45 63.43 63.43 1.2K
14:41 63.41 63.43 63.41 63.43 0.3K
14:42 63.41 63.41 63.38 63.38 1.2K
14:43 63.39 63.39 63.37 63.37 0.5K
14:44 63.37 63.40 63.37 63.40 1.4K
14:45 63.43 63.43 63.43 63.43 0.7K
14:46 63.42 63.42 63.41 63.41 9.0K
14:47 63.41 63.42 63.40 63.40 2.8K
14:48 63.37 63.37 63.37 63.37 0.4K
14:49 63.38 63.38 63.38 63.38 0.3K
14:50 63.39 63.43 63.39 63.42 1.8K
14:51 63.42 63.47 63.42 63.47 10.1K
14:52 63.47 63.48 63.47 63.47 1.0K
14:53 63.48 63.57 63.48 63.49 3.2K
14:54 63.48 63.48 63.48 63.48 0.7K
14:55 63.54 63.55 63.54 63.55 6.7K
14:56 63.57 63.57 63.57 63.57 0.2K
14:57 63.57 63.60 63.56 63.59 2.5K
14:58 63.59 63.59 63.59 63.59 0.4K
14:59 63.61 63.61 63.60 63.60 1.7K
15:00 63.62 63.62 63.62 63.62 0.4K
15:01 63.63 63.63 63.62 63.62 1.3K
15:02 63.60 63.60 63.60 63.60 1.0K
15:03 63.55 63.56 63.55 63.56 0.4K
15:04 63.54 63.54 63.53 63.53 1.2K
15:05 63.53 63.60 63.53 63.60 2.8K
15:07 63.62 63.62 63.62 63.62 0.7K
15:08 63.62 63.62 63.61 63.61 0.7K
15:09 63.57 63.62 63.57 63.62 2.8K
15:10 63.63 63.66 63.63 63.66 2.2K
15:11 63.66 63.66 63.66 63.66 0.5K
15:12 63.65 63.65 63.65 63.65 1.0K
15:13 63.64 63.65 63.60 63.65 1.5K
15:14 63.60 63.63 63.60 63.60 1.8K
15:15 63.61 63.62 63.60 63.60 0.7K
15:16 63.61 63.61 63.61 63.61 0.3K
15:17 63.61 63.63 63.61 63.62 1.5K
15:18 63.61 63.62 63.61 63.61 0.6K
15:19 63.60 63.61 63.60 63.61 1.5K
15:20 63.60 63.62 63.60 63.62 8.6K
15:21 63.61 63.62 63.61 63.62 0.8K
15:22 63.62 63.62 63.62 63.62 2.6K
15:23 63.60 63.60 63.60 63.60 2.2K
15:24 63.59 63.59 63.59 63.59 4.7K
15:25 63.59 63.63 63.59 63.63 2.4K
15:26 63.63 63.63 63.63 63.63 0.4K
15:27 63.65 63.65 63.65 63.65 2.4K
15:28 63.63 63.63 63.63 63.63 0.2K
15:29 63.63 63.64 63.62 63.64 3.3K
15:30 63.66 63.66 63.62 63.62 3.0K
15:31 63.63 63.65 63.63 63.65 1.9K
15:32 63.64 63.66 63.64 63.64 3.8K
15:33 63.64 63.64 63.62 63.64 2.3K
15:34 63.64 63.64 63.61 63.61 1.6K
15:35 63.60 63.60 63.60 63.60 0.5K
15:36 63.57 63.61 63.55 63.61 5.4K
15:37 63.62 63.63 63.62 63.62 2.0K
15:38 63.62 63.65 63.62 63.65 2.6K
15:39 63.65 63.66 63.65 63.66 1.7K
15:40 63.66 63.66 63.66 63.66 2.1K
15:41 63.65 63.65 63.63 63.64 2.4K
15:42 63.65 63.65 63.63 63.63 2.6K
15:43 63.65 63.65 63.64 63.64 2.4K
15:44 63.62 63.62 63.59 63.59 2.0K
15:45 63.58 63.58 63.56 63.58 2.2K
15:46 63.58 63.63 63.58 63.63 3.0K
15:47 63.66 63.69 63.65 63.69 4.8K
15:48 63.69 63.69 63.65 63.65 1.8K
15:49 63.65 63.67 63.65 63.67 2.7K
15:50 63.73 63.73 63.61 63.67 14.4K
15:51 63.69 63.74 63.68 63.68 4.6K
15:52 63.73 63.73 63.63 63.71 4.0K
15:53 63.67 63.72 63.65 63.65 4.8K
15:54 63.73 63.77 63.73 63.75 9.5K
15:55 63.74 63.74 63.64 63.65 12.2K
15:56 63.66 63.74 63.65 63.66 10.3K
15:57 63.67 63.72 63.64 63.69 13.3K
15:58 63.68 63.71 63.62 63.69 28.0K
15:59 63.68 63.68 63.61 63.67 951.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据