Hancock Whitney Corp

HWC
🏛️ 美国 →
62.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.93 62.93 62.93 62.93 4.6K
09:31 62.62 62.81 62.62 62.81 2.0K
09:33 62.81 62.81 62.81 62.81 1.4K
09:39 62.82 62.82 62.82 62.82 0.9K
09:40 62.87 62.87 62.80 62.80 1.1K
09:41 62.78 62.78 62.76 62.76 2.0K
09:42 62.85 62.85 62.85 62.85 1.1K
09:43 62.76 62.80 62.75 62.75 2.4K
09:44 62.74 62.74 62.74 62.74 2.3K
09:45 62.73 62.74 62.73 62.74 1.9K
09:47 62.85 62.85 62.85 62.85 1.0K
09:48 63.04 63.06 63.04 63.06 4.1K
09:49 63.00 63.00 63.00 63.00 0.1K
09:50 63.00 63.01 63.00 63.01 1.3K
09:51 63.03 63.03 63.03 63.03 0.2K
09:52 63.04 63.04 63.04 63.04 0.7K
09:55 63.01 63.01 62.99 62.99 1.4K
09:57 63.03 63.04 63.03 63.04 1.1K
09:58 63.10 63.10 63.08 63.08 1.6K
10:01 63.27 63.36 63.27 63.36 4.6K
10:02 63.46 63.59 63.46 63.59 5.4K
10:03 63.41 63.41 63.37 63.40 0.9K
10:04 63.46 63.46 63.32 63.32 1.0K
10:05 63.33 63.33 63.29 63.29 0.6K
10:06 63.30 63.32 63.30 63.30 0.6K
10:07 63.42 63.47 63.42 63.47 0.6K
10:08 63.47 63.47 63.47 63.47 0.7K
10:09 63.50 63.50 63.49 63.49 0.4K
10:10 63.48 63.49 63.48 63.48 2.0K
10:13 63.37 63.37 63.37 63.37 0.6K
10:15 63.36 63.36 63.36 63.36 0.3K
10:16 63.30 63.30 63.30 63.30 0.5K
10:17 63.37 63.37 63.37 63.37 0.8K
10:18 63.38 63.46 63.38 63.42 1.3K
10:19 63.42 63.42 63.42 63.42 5.9K
10:22 63.36 63.36 63.36 63.36 0.7K
10:23 63.33 63.33 63.33 63.33 0.3K
10:24 63.36 63.36 63.36 63.36 0.3K
10:26 63.38 63.38 63.38 63.38 2.0K
10:28 63.44 63.44 63.44 63.44 1.1K
10:31 63.36 63.36 63.36 63.36 0.3K
10:32 63.33 63.33 63.33 63.33 0.8K
10:34 63.30 63.36 63.30 63.36 1.0K
10:35 63.39 63.39 63.39 63.39 0.2K
10:36 63.42 63.42 63.42 63.42 1.7K
10:37 63.46 63.46 63.46 63.46 0.5K
10:38 63.41 63.46 63.41 63.46 0.9K
10:40 63.37 63.37 63.36 63.36 0.3K
10:41 63.34 63.34 63.34 63.34 0.7K
10:42 63.43 63.46 63.43 63.46 1.2K
10:43 63.48 63.48 63.48 63.48 2.0K
10:47 63.52 63.54 63.52 63.54 1.1K
10:49 63.47 63.47 63.45 63.45 1.7K
10:52 63.49 63.49 63.49 63.49 0.3K
10:53 63.40 63.40 63.32 63.32 0.9K
10:54 63.36 63.38 63.36 63.38 1.8K
10:55 63.39 63.39 63.39 63.39 4.8K
10:56 63.43 63.43 63.43 63.43 0.2K
10:57 63.51 63.51 63.51 63.51 3.1K
10:58 63.46 63.46 63.46 63.46 0.1K
10:59 63.48 63.48 63.45 63.45 1.9K
11:00 63.46 63.46 63.46 63.46 0.5K
11:01 63.46 63.52 63.45 63.52 2.7K
11:02 63.50 63.50 63.50 63.50 0.3K
11:03 63.55 63.55 63.55 63.55 0.3K
11:04 63.52 63.52 63.52 63.52 1.1K
11:06 63.59 63.59 63.59 63.59 0.6K
11:07 63.64 63.64 63.64 63.64 0.5K
11:08 63.62 63.62 63.62 63.62 0.5K
11:10 63.54 63.54 63.54 63.54 0.2K
11:12 63.57 63.57 63.57 63.57 0.3K
11:13 63.59 63.62 63.58 63.62 1.2K
11:14 63.62 63.62 63.62 63.62 0.5K
11:16 63.58 63.61 63.58 63.61 0.9K
11:17 63.61 63.61 63.61 63.61 0.3K
11:18 63.59 63.59 63.59 63.59 2.0K
11:19 63.47 63.49 63.47 63.49 1.6K
11:22 63.43 63.55 63.43 63.55 1.6K
11:24 63.50 63.50 63.50 63.50 1.9K
11:28 63.44 63.44 63.44 63.44 0.7K
11:30 63.41 63.41 63.41 63.41 2.5K
11:38 63.34 63.34 63.34 63.34 0.2K
11:39 63.32 63.33 63.32 63.33 0.8K
11:40 63.40 63.40 63.40 63.40 0.7K
11:41 63.42 63.42 63.42 63.42 1.2K
11:42 63.40 63.42 63.40 63.41 2.2K
11:44 63.41 63.41 63.41 63.41 1.2K
11:49 63.31 63.36 63.31 63.36 0.8K
11:50 63.36 63.36 63.36 63.36 0.6K
11:51 63.38 63.38 63.38 63.38 1.2K
11:54 63.41 63.41 63.41 63.41 0.6K
11:56 63.37 63.44 63.37 63.44 1.9K
11:57 63.46 63.46 63.46 63.46 0.2K
11:58 63.44 63.44 63.44 63.44 0.7K
11:59 63.44 63.44 63.44 63.44 1.9K
12:02 63.48 63.48 63.48 63.48 2.1K
12:09 63.43 63.43 63.43 63.43 0.2K
12:10 63.37 63.41 63.37 63.41 2.4K
12:13 63.39 63.39 63.39 63.39 1.1K
12:15 63.48 63.48 63.48 63.48 1.0K
12:16 63.42 63.42 63.42 63.42 1.3K
12:20 63.35 63.35 63.35 63.35 0.6K
12:23 63.37 63.37 63.37 63.37 0.9K
12:24 63.31 63.31 63.31 63.31 0.2K
12:25 63.36 63.36 63.36 63.36 1.0K
12:27 63.34 63.34 63.34 63.34 1.3K
12:29 63.30 63.30 63.30 63.30 0.5K
12:30 63.30 63.30 63.30 63.30 0.2K
12:31 63.31 63.34 63.31 63.34 3.8K
12:34 63.37 63.37 63.37 63.37 0.7K
12:36 63.30 63.30 63.28 63.28 7.0K
12:38 63.33 63.33 63.33 63.33 0.2K
12:39 63.28 63.28 63.23 63.28 4.6K
12:40 63.27 63.30 63.27 63.30 8.4K
12:42 63.35 63.37 63.35 63.37 1.2K
12:44 63.35 63.38 63.34 63.38 1.5K
12:47 63.30 63.30 63.30 63.30 0.2K
12:48 63.29 63.29 63.29 63.29 0.5K
12:50 63.27 63.27 63.27 63.27 1.2K
12:53 63.21 63.21 63.21 63.21 1.0K
12:55 63.19 63.19 63.19 63.19 1.7K
12:57 63.22 63.22 63.22 63.22 0.9K
12:58 63.25 63.25 63.23 63.23 1.4K
12:59 63.23 63.23 63.23 63.23 1.5K
13:00 63.27 63.27 63.27 63.27 0.9K
13:01 63.30 63.30 63.30 63.30 1.7K
13:05 63.36 63.36 63.36 63.36 0.5K
13:06 63.36 63.39 63.36 63.39 0.7K
13:07 63.35 63.35 63.35 63.35 0.5K
13:09 63.33 63.33 63.33 63.33 1.7K
13:10 63.32 63.32 63.30 63.30 0.9K
13:11 63.33 63.34 63.33 63.34 1.2K
13:12 63.30 63.30 63.30 63.30 0.8K
13:15 63.35 63.38 63.35 63.38 3.1K
13:16 63.37 63.37 63.37 63.37 0.1K
13:17 63.39 63.39 63.34 63.34 1.6K
13:22 63.23 63.23 63.23 63.23 0.1K
13:23 63.23 63.23 63.23 63.23 0.6K
13:24 63.26 63.26 63.26 63.26 0.4K
13:26 63.28 63.31 63.28 63.31 0.6K
13:27 63.28 63.28 63.28 63.28 0.3K
13:29 63.30 63.30 63.28 63.28 0.7K
13:30 63.26 63.26 63.26 63.26 0.4K
13:31 63.32 63.32 63.32 63.32 1.2K
13:33 63.29 63.29 63.29 63.29 1.1K
13:35 63.35 63.35 63.35 63.35 0.5K
13:36 63.33 63.33 63.33 63.33 0.4K
13:37 63.33 63.33 63.33 63.33 0.2K
13:38 63.33 63.33 63.33 63.33 0.3K
13:39 63.33 63.33 63.33 63.33 0.2K
13:40 63.35 63.37 63.31 63.31 2.2K
13:41 63.31 63.31 63.31 63.31 1.3K
13:43 63.35 63.35 63.35 63.35 0.1K
13:44 63.35 63.35 63.35 63.35 0.5K
13:46 63.32 63.40 63.32 63.40 3.7K
13:48 63.36 63.36 63.35 63.35 0.8K
13:49 63.37 63.37 63.35 63.35 2.1K
13:50 63.35 63.35 63.31 63.31 1.0K
13:51 63.31 63.31 63.31 63.31 0.3K
13:52 63.33 63.33 63.33 63.33 1.1K
13:54 63.42 63.42 63.41 63.41 0.6K
13:55 63.42 63.42 63.42 63.42 0.1K
13:56 63.41 63.41 63.41 63.41 0.7K
13:58 63.42 63.42 63.42 63.42 0.2K
13:59 63.42 63.52 63.42 63.44 2.0K
14:00 63.66 63.86 63.66 63.86 0.9K
14:01 63.70 63.70 63.58 63.64 2.2K
14:02 63.86 64.13 63.86 64.13 1.8K
14:03 64.31 64.31 64.31 64.31 2.2K
14:04 64.40 64.50 64.40 64.50 3.0K
14:05 64.56 64.66 64.56 64.64 2.2K
14:06 64.49 64.49 64.49 64.49 1.0K
14:07 64.55 64.64 64.55 64.64 3.3K
14:08 64.64 64.64 64.53 64.53 2.5K
14:09 64.51 64.51 64.43 64.43 2.5K
14:10 64.34 64.39 64.30 64.39 2.2K
14:11 64.41 64.59 64.41 64.58 2.8K
14:12 64.59 64.59 64.47 64.47 1.4K
14:13 64.25 64.28 64.15 64.15 3.5K
14:14 64.12 64.15 63.98 63.98 1.6K
14:15 63.81 64.02 63.81 64.02 3.0K
14:16 64.00 64.16 64.00 64.16 1.8K
14:17 64.18 64.21 64.04 64.04 2.7K
14:18 64.18 64.18 64.02 64.17 3.1K
14:19 64.15 64.16 64.09 64.09 3.1K
14:20 64.09 64.09 63.95 63.97 1.7K
14:21 63.96 64.02 63.87 64.02 3.8K
14:22 64.29 64.29 64.29 64.29 0.6K
14:23 64.16 64.22 64.16 64.21 2.1K
14:24 64.22 64.22 64.22 64.22 0.3K
14:25 64.23 64.31 64.23 64.31 4.4K
14:27 64.28 64.39 64.28 64.39 8.9K
14:28 64.39 64.41 64.30 64.30 7.2K
14:29 64.31 64.35 64.31 64.35 7.4K
14:30 64.33 64.40 64.33 64.33 6.9K
14:31 64.32 64.32 64.21 64.21 0.5K
14:32 64.12 64.12 63.96 63.96 2.0K
14:33 64.00 64.00 63.97 63.97 2.0K
14:34 64.16 64.16 63.97 63.97 5.7K
14:36 64.16 64.16 63.98 63.98 2.0K
14:37 64.01 64.01 63.85 63.86 5.9K
14:38 63.97 64.02 63.89 63.89 5.1K
14:39 63.72 63.72 63.72 63.72 13.3K
14:40 63.55 63.86 63.55 63.84 11.8K
14:41 63.80 63.80 63.76 63.76 0.6K
14:42 63.60 63.60 63.41 63.41 17.2K
14:43 63.46 63.62 63.23 63.62 15.4K
14:45 63.21 63.21 63.21 63.21 1.1K
14:46 63.05 63.15 63.05 63.13 2.4K
14:47 63.07 63.19 63.07 63.19 3.2K
14:48 63.37 63.66 63.37 63.55 2.2K
14:49 63.45 63.45 63.27 63.27 1.5K
14:50 63.24 63.37 63.20 63.20 12.7K
14:51 63.19 63.19 63.07 63.07 35.2K
14:52 62.89 62.99 62.89 62.97 17.2K
14:53 62.85 62.85 62.76 62.83 1.4K
14:54 62.83 62.97 62.83 62.97 6.1K
14:55 63.09 63.36 63.09 63.36 4.1K
14:56 63.28 63.35 63.28 63.35 1.1K
14:57 63.41 63.41 63.27 63.28 1.8K
14:58 63.33 63.36 63.31 63.33 2.1K
14:59 63.39 63.46 63.32 63.46 2.5K
15:00 63.54 63.54 63.34 63.34 2.3K
15:01 63.26 63.70 63.26 63.70 6.6K
15:02 63.65 63.65 63.57 63.57 2.6K
15:03 63.37 63.37 63.36 63.36 0.7K
15:04 63.34 63.48 63.34 63.40 3.4K
15:05 63.50 63.55 63.39 63.52 4.6K
15:06 63.51 63.55 63.50 63.55 1.0K
15:07 63.61 63.68 63.56 63.68 4.7K
15:08 63.69 63.69 63.66 63.66 3.6K
15:09 63.53 63.53 63.50 63.50 2.9K
15:10 63.50 63.51 63.50 63.51 2.4K
15:11 63.42 63.42 63.21 63.21 1.5K
15:12 63.29 63.30 63.27 63.27 8.4K
15:13 63.21 63.25 63.20 63.20 3.8K
15:14 63.19 63.26 63.10 63.23 37.8K
15:15 63.34 63.34 63.26 63.33 7.7K
15:16 63.35 63.42 63.35 63.42 1.1K
15:17 63.48 63.48 63.48 63.48 1.3K
15:18 63.31 63.31 63.28 63.28 1.5K
15:19 63.27 63.27 63.25 63.25 1.8K
15:20 63.32 63.42 63.32 63.42 1.6K
15:21 63.40 63.47 63.35 63.35 3.5K
15:22 63.28 63.28 63.28 63.28 0.2K
15:23 63.23 63.26 63.22 63.22 2.8K
15:24 63.35 63.41 63.34 63.41 2.0K
15:25 63.44 63.45 63.39 63.45 2.8K
15:26 63.35 63.41 63.35 63.41 5.1K
15:27 63.32 63.40 63.32 63.40 2.8K
15:28 63.41 63.41 63.35 63.40 1.8K
15:29 63.35 63.35 63.35 63.35 19.2K
15:30 63.30 63.38 63.27 63.38 19.0K
15:31 63.31 63.31 63.31 63.31 8.6K
15:32 63.26 63.29 63.22 63.29 16.8K
15:33 63.33 63.33 63.33 63.33 1.9K
15:34 63.29 63.29 63.08 63.16 2.5K
15:35 63.20 63.36 63.20 63.36 5.2K
15:36 63.35 63.41 63.35 63.39 2.5K
15:37 63.37 63.37 63.17 63.17 4.4K
15:38 63.20 63.22 63.14 63.19 4.2K
15:39 63.21 63.21 63.04 63.04 1.6K
15:40 63.09 63.11 63.05 63.11 3.2K
15:41 63.08 63.08 63.08 63.08 1.1K
15:42 63.16 63.17 63.16 63.17 3.4K
15:43 63.14 63.24 63.11 63.24 4.1K
15:44 63.24 63.24 63.16 63.16 1.6K
15:45 63.16 63.20 63.15 63.15 2.7K
15:46 63.07 63.12 63.02 63.11 2.6K
15:47 63.13 63.13 63.07 63.12 4.4K
15:48 63.15 63.16 63.15 63.16 3.4K
15:49 63.13 63.16 63.09 63.16 4.2K
15:50 63.18 63.18 62.98 63.11 6.4K
15:51 63.09 63.09 63.01 63.01 5.5K
15:52 63.06 63.08 63.06 63.08 4.4K
15:53 63.03 63.08 63.03 63.08 5.0K
15:54 63.07 63.11 63.06 63.07 6.6K
15:55 63.04 63.13 63.01 63.08 19.7K
15:56 63.07 63.07 63.03 63.03 3.5K
15:57 63.05 63.09 63.05 63.09 22.0K
15:58 63.15 63.15 63.10 63.12 21.0K
15:59 63.15 63.15 63.09 63.12 236.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据