Hancock Whitney Corp

HWC
🏛️ 美国 →
62.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.91 63.03 62.91 63.03 22.6K
09:31 63.03 63.03 63.03 63.03 1.6K
09:32 62.89 62.89 62.89 62.89 3.2K
09:33 62.90 62.90 62.90 62.90 0.3K
09:34 62.92 62.95 62.92 62.95 0.2K
09:35 63.06 63.06 62.87 62.88 7.4K
09:36 62.86 62.86 62.86 62.86 0.2K
09:37 62.84 62.84 62.83 62.83 1.2K
09:38 62.72 62.72 62.70 62.70 2.0K
09:39 62.62 62.62 62.59 62.59 0.6K
09:40 62.53 62.53 62.47 62.47 0.8K
09:41 62.46 62.50 62.45 62.50 10.2K
09:43 62.42 62.42 62.36 62.36 2.8K
09:44 62.34 62.37 62.30 62.37 10.8K
09:45 62.34 62.61 62.30 62.61 11.0K
09:46 62.63 62.63 62.55 62.62 12.0K
09:47 62.61 62.61 62.60 62.60 5.8K
09:48 62.53 62.60 62.53 62.60 4.5K
09:49 62.67 62.69 62.66 62.69 4.9K
09:50 62.67 62.67 62.55 62.60 7.6K
09:51 62.53 62.56 62.53 62.56 7.9K
09:52 62.51 62.51 62.46 62.46 5.9K
09:53 62.48 62.50 62.47 62.47 0.8K
09:54 62.42 62.43 62.40 62.40 3.4K
09:56 62.32 62.32 62.32 62.32 0.3K
09:57 62.34 62.34 62.29 62.32 2.6K
09:58 62.29 62.29 62.27 62.28 1.7K
09:59 62.28 62.30 62.28 62.30 2.1K
10:00 62.23 62.23 62.05 62.09 5.4K
10:01 62.14 62.15 62.14 62.15 1.3K
10:02 62.18 62.18 62.16 62.16 0.3K
10:03 62.11 62.18 62.11 62.18 5.7K
10:04 62.15 62.22 62.15 62.19 20.6K
10:05 62.18 62.18 62.13 62.13 17.8K
10:06 62.11 62.15 62.11 62.15 4.8K
10:07 62.16 62.16 62.12 62.14 16.4K
10:09 62.13 62.13 62.06 62.06 1.7K
10:11 61.96 62.03 61.96 62.03 2.5K
10:12 62.01 62.03 62.00 62.03 10.4K
10:13 62.04 62.07 62.04 62.07 0.8K
10:15 62.09 62.16 62.09 62.16 1.2K
10:16 62.19 62.24 62.19 62.24 1.9K
10:17 62.12 62.12 62.12 62.12 1.0K
10:18 62.11 62.11 62.11 62.11 0.8K
10:20 62.08 62.08 62.08 62.08 0.7K
10:21 62.08 62.08 62.08 62.08 0.8K
10:22 62.13 62.13 62.13 62.13 0.1K
10:23 62.16 62.16 62.16 62.16 0.6K
10:24 62.09 62.09 62.07 62.07 1.4K
10:25 62.05 62.05 62.00 62.00 0.9K
10:26 61.95 61.95 61.92 61.92 0.9K
10:27 61.86 61.86 61.86 61.86 0.2K
10:28 61.85 61.85 61.85 61.85 0.7K
10:29 61.94 61.94 61.94 61.94 1.0K
10:30 61.89 61.89 61.89 61.89 0.5K
10:31 61.86 61.87 61.86 61.87 0.6K
10:32 61.90 61.90 61.90 61.90 0.4K
10:33 61.92 61.92 61.92 61.92 0.8K
10:34 61.93 61.93 61.93 61.93 1.7K
10:35 61.86 61.86 61.86 61.86 1.5K
10:37 61.97 61.97 61.97 61.97 1.0K
10:38 61.94 61.94 61.91 61.91 1.1K
10:39 61.90 61.90 61.90 61.90 1.1K
10:40 61.92 61.93 61.92 61.93 0.9K
10:41 61.90 61.90 61.90 61.90 0.8K
10:42 61.90 61.95 61.90 61.95 1.7K
10:44 61.91 61.94 61.91 61.94 0.6K
10:45 61.96 62.00 61.96 62.00 0.6K
10:46 62.03 62.03 62.00 62.00 1.8K
10:49 62.00 62.00 62.00 62.00 1.1K
10:50 62.04 62.04 62.04 62.04 0.9K
10:51 62.10 62.10 62.10 62.10 2.1K
10:52 62.15 62.15 62.15 62.15 0.5K
10:53 62.09 62.09 62.09 62.09 2.2K
10:54 62.07 62.07 62.07 62.07 0.1K
10:55 62.00 62.00 62.00 62.00 1.4K
10:56 62.06 62.06 62.06 62.06 0.2K
10:57 62.04 62.09 62.01 62.09 21.5K
10:58 62.09 62.09 62.09 62.09 1.5K
11:00 62.15 62.15 62.15 62.15 0.1K
11:01 62.18 62.18 62.17 62.17 0.9K
11:02 62.10 62.12 62.10 62.12 1.1K
11:05 62.19 62.19 62.19 62.19 0.9K
11:06 62.17 62.22 62.17 62.22 1.2K
11:07 62.22 62.25 62.22 62.25 3.2K
11:08 62.25 62.25 62.25 62.25 0.4K
11:09 62.29 62.29 62.29 62.29 0.3K
11:10 62.26 62.26 62.26 62.26 0.4K
11:11 62.31 62.31 62.31 62.31 0.8K
11:12 62.31 62.31 62.31 62.31 0.3K
11:13 62.31 62.31 62.31 62.31 0.2K
11:15 62.31 62.31 62.28 62.28 0.6K
11:16 62.23 62.23 62.23 62.23 0.9K
11:17 62.20 62.20 62.20 62.20 0.1K
11:18 62.23 62.23 62.23 62.23 1.4K
11:20 62.21 62.21 62.19 62.19 0.7K
11:21 62.25 62.25 62.25 62.25 1.6K
11:22 62.31 62.31 62.31 62.31 0.1K
11:23 62.29 62.29 62.29 62.29 0.7K
11:24 62.32 62.32 62.32 62.32 0.9K
11:25 62.35 62.35 62.35 62.35 1.3K
11:27 62.36 62.36 62.34 62.34 0.9K
11:28 62.34 62.34 62.33 62.33 0.7K
11:29 62.34 62.34 62.34 62.34 4.4K
11:30 62.34 62.36 62.34 62.36 1.7K
11:32 62.36 62.36 62.31 62.31 4.4K
11:33 62.30 62.30 62.30 62.30 0.3K
11:34 62.29 62.34 62.29 62.31 2.2K
11:35 62.35 62.35 62.35 62.35 1.5K
11:36 62.36 62.36 62.36 62.36 2.0K
11:37 62.33 62.34 62.33 62.34 1.9K
11:38 62.36 62.36 62.36 62.36 1.2K
11:39 62.35 62.35 62.35 62.35 0.7K
11:40 62.33 62.33 62.33 62.33 0.7K
11:42 62.31 62.31 62.29 62.29 1.2K
11:44 62.33 62.36 62.33 62.36 0.9K
11:46 62.39 62.39 62.37 62.37 1.0K
11:47 62.39 62.39 62.39 62.39 0.3K
11:48 62.37 62.37 62.33 62.33 0.8K
11:49 62.34 62.38 62.34 62.38 1.4K
11:51 62.36 62.39 62.36 62.39 0.5K
11:52 62.40 62.40 62.40 62.40 0.5K
11:53 62.43 62.43 62.43 62.43 0.3K
11:54 62.46 62.46 62.46 62.46 1.0K
11:56 62.44 62.50 62.44 62.48 1.4K
11:57 62.50 62.50 62.50 62.50 0.8K
11:58 62.50 62.50 62.50 62.50 0.8K
12:01 62.51 62.55 62.51 62.55 1.3K
12:02 62.56 62.56 62.56 62.56 0.7K
12:03 62.58 62.58 62.58 62.58 0.7K
12:04 62.62 62.63 62.62 62.63 1.4K
12:05 62.59 62.59 62.59 62.59 1.0K
12:06 62.59 62.59 62.59 62.59 0.1K
12:07 62.59 62.59 62.59 62.59 0.7K
12:08 62.54 62.54 62.54 62.54 0.1K
12:09 62.54 62.55 62.54 62.55 0.8K
12:10 62.52 62.53 62.52 62.53 1.4K
12:11 62.51 62.51 62.49 62.49 1.2K
12:13 62.45 62.45 62.45 62.45 0.2K
12:14 62.40 62.40 62.40 62.40 0.3K
12:15 62.41 62.41 62.41 62.41 0.2K
12:16 62.44 62.44 62.44 62.44 0.5K
12:17 62.46 62.46 62.46 62.46 0.5K
12:19 62.45 62.45 62.45 62.45 0.3K
12:20 62.44 62.44 62.43 62.43 1.5K
12:21 62.41 62.41 62.39 62.39 1.3K
12:23 62.39 62.44 62.39 62.40 27.0K
12:24 62.38 62.38 62.38 62.38 0.9K
12:25 62.41 62.41 62.41 62.41 2.2K
12:26 62.45 62.45 62.45 62.45 0.5K
12:27 62.43 62.43 62.43 62.43 0.3K
12:28 62.38 62.38 62.38 62.38 0.5K
12:29 62.35 62.35 62.35 62.35 2.0K
12:31 62.37 62.37 62.37 62.37 0.2K
12:33 62.37 62.39 62.37 62.39 1.1K
12:34 62.40 62.40 62.40 62.40 0.4K
12:35 62.37 62.37 62.33 62.33 2.7K
12:36 62.31 62.31 62.31 62.31 0.7K
12:37 62.32 62.32 62.32 62.32 0.4K
12:38 62.36 62.36 62.36 62.36 1.1K
12:41 62.31 62.31 62.31 62.31 1.1K
12:43 62.31 62.31 62.29 62.29 0.4K
12:45 62.35 62.35 62.35 62.35 1.2K
12:46 62.36 62.36 62.36 62.36 1.0K
12:47 62.36 62.39 62.36 62.39 0.7K
12:48 62.39 62.39 62.39 62.39 0.9K
12:50 62.35 62.35 62.35 62.35 1.2K
12:53 62.41 62.41 62.41 62.41 0.4K
12:54 62.43 62.46 62.43 62.46 1.0K
12:56 62.42 62.42 62.38 62.41 3.5K
12:57 62.40 62.40 62.40 62.40 1.1K
12:58 62.40 62.41 62.40 62.41 1.4K
13:00 62.38 62.42 62.38 62.42 4.2K
13:01 62.46 62.47 62.45 62.47 2.9K
13:02 62.46 62.46 62.46 62.46 7.5K
13:03 62.44 62.44 62.43 62.43 0.7K
13:04 62.40 62.40 62.40 62.40 0.5K
13:07 62.38 62.38 62.38 62.38 0.5K
13:08 62.37 62.37 62.37 62.37 0.4K
13:09 62.37 62.37 62.37 62.37 0.1K
13:10 62.40 62.40 62.39 62.39 1.2K
13:11 62.40 62.40 62.40 62.40 1.1K
13:15 62.41 62.41 62.41 62.41 0.2K
13:16 62.43 62.43 62.41 62.41 0.3K
13:17 62.44 62.44 62.44 62.44 1.3K
13:20 62.45 62.45 62.45 62.45 1.0K
13:23 62.44 62.44 62.43 62.43 1.2K
13:27 62.49 62.49 62.49 62.49 2.2K
13:30 62.49 62.49 62.49 62.49 1.7K
13:32 62.51 62.51 62.51 62.51 0.4K
13:33 62.50 62.50 62.39 62.39 7.0K
13:34 62.36 62.41 62.36 62.41 1.0K
13:35 62.38 62.38 62.38 62.38 4.8K
13:36 62.35 62.35 62.35 62.35 1.1K
13:38 62.36 62.36 62.36 62.36 0.8K
13:40 62.33 62.33 62.31 62.31 1.1K
13:41 62.29 62.29 62.29 62.29 0.1K
13:42 62.33 62.33 62.33 62.33 0.5K
13:43 62.29 62.33 62.29 62.33 1.1K
13:44 62.31 62.31 62.31 62.31 0.7K
13:45 62.34 62.35 62.34 62.35 1.5K
13:46 62.35 62.35 62.35 62.35 0.5K
13:48 62.36 62.36 62.36 62.36 0.4K
13:49 62.36 62.36 62.36 62.36 1.0K
13:50 62.36 62.36 62.36 62.36 1.1K
13:51 62.39 62.39 62.39 62.39 1.2K
13:52 62.41 62.43 62.40 62.42 3.9K
13:53 62.43 62.45 62.42 62.42 2.3K
13:54 62.42 62.42 62.42 62.42 0.4K
13:55 62.45 62.47 62.45 62.47 3.4K
13:56 62.46 62.46 62.46 62.46 0.7K
13:57 62.49 62.49 62.47 62.48 4.6K
13:59 62.46 62.46 62.45 62.45 1.9K
14:00 62.43 62.43 62.43 62.43 0.5K
14:01 62.44 62.47 62.43 62.47 3.7K
14:02 62.49 62.49 62.47 62.47 3.3K
14:05 62.52 62.52 62.52 62.52 1.3K
14:06 62.56 62.61 62.56 62.61 1.3K
14:08 62.57 62.57 62.57 62.57 0.3K
14:09 62.55 62.55 62.55 62.55 1.1K
14:12 62.46 62.46 62.46 62.46 1.7K
14:13 62.50 62.50 62.50 62.50 1.0K
14:14 62.48 62.48 62.48 62.48 0.8K
14:15 62.52 62.52 62.52 62.52 0.4K
14:16 62.51 62.51 62.51 62.51 0.3K
14:17 62.51 62.51 62.47 62.47 1.0K
14:20 62.47 62.52 62.47 62.52 25.0K
14:21 62.51 62.51 62.51 62.51 0.7K
14:22 62.51 62.54 62.51 62.54 1.1K
14:24 62.55 62.55 62.55 62.55 1.3K
14:26 62.53 62.53 62.53 62.53 0.1K
14:27 62.53 62.53 62.53 62.53 0.7K
14:30 62.53 62.53 62.52 62.52 0.6K
14:31 62.54 62.54 62.54 62.54 0.4K
14:32 62.55 62.56 62.54 62.56 1.6K
14:33 62.56 62.57 62.56 62.57 0.8K
14:34 62.57 62.57 62.57 62.57 1.9K
14:36 62.51 62.51 62.51 62.51 0.1K
14:37 62.53 62.53 62.51 62.51 1.1K
14:38 62.49 62.49 62.49 62.49 0.5K
14:39 62.46 62.46 62.46 62.46 0.5K
14:40 62.47 62.47 62.47 62.47 1.8K
14:41 62.47 62.49 62.47 62.49 3.1K
14:43 62.50 62.50 62.50 62.50 0.8K
14:44 62.52 62.52 62.49 62.49 1.2K
14:45 62.48 62.48 62.48 62.48 0.3K
14:46 62.47 62.47 62.47 62.47 0.5K
14:47 62.45 62.45 62.45 62.45 0.2K
14:49 62.45 62.45 62.45 62.45 0.8K
14:50 62.50 62.50 62.48 62.48 2.7K
14:54 62.50 62.50 62.50 62.50 1.2K
14:56 62.48 62.48 62.47 62.47 1.1K
14:57 62.47 62.47 62.47 62.47 0.3K
14:58 62.48 62.48 62.48 62.48 1.5K
15:00 62.46 62.51 62.46 62.51 2.1K
15:01 62.50 62.50 62.50 62.50 0.5K
15:02 62.47 62.47 62.45 62.45 4.4K
15:05 62.46 62.46 62.42 62.46 22.7K
15:06 62.46 62.49 62.46 62.49 16.9K
15:07 62.49 62.49 62.47 62.47 1.7K
15:08 62.41 62.41 62.40 62.40 0.6K
15:09 62.40 62.43 62.40 62.43 3.6K
15:10 62.44 62.44 62.43 62.43 1.0K
15:11 62.45 62.45 62.45 62.45 0.7K
15:12 62.48 62.48 62.48 62.48 2.5K
15:16 62.49 62.55 62.49 62.55 3.5K
15:17 62.56 62.59 62.56 62.58 2.5K
15:18 62.58 62.58 62.56 62.56 1.5K
15:19 62.54 62.55 62.54 62.55 1.7K
15:20 62.55 62.55 62.55 62.55 1.4K
15:22 62.51 62.53 62.51 62.53 1.5K
15:23 62.53 62.54 62.50 62.51 1.0K
15:24 62.50 62.51 62.48 62.51 1.2K
15:25 62.51 62.51 62.51 62.51 1.1K
15:26 62.45 62.45 62.45 62.45 0.1K
15:27 62.43 62.43 62.43 62.43 0.5K
15:28 62.44 62.47 62.44 62.47 4.0K
15:29 62.43 62.46 62.43 62.46 1.1K
15:30 62.48 62.48 62.46 62.46 1.8K
15:31 62.45 62.45 62.44 62.44 1.2K
15:32 62.46 62.46 62.45 62.45 1.4K
15:33 62.42 62.42 62.42 62.42 0.7K
15:34 62.46 62.46 62.45 62.45 1.3K
15:35 62.46 62.48 62.46 62.48 2.5K
15:36 62.48 62.48 62.43 62.43 2.0K
15:37 62.43 62.44 62.43 62.44 1.9K
15:38 62.45 62.51 62.45 62.51 2.1K
15:39 62.49 62.49 62.44 62.44 1.2K
15:40 62.47 62.57 62.47 62.57 2.5K
15:41 62.58 62.58 62.55 62.55 4.0K
15:42 62.51 62.51 62.46 62.46 8.8K
15:43 62.46 62.51 62.46 62.51 3.5K
15:44 62.52 62.52 62.52 62.52 0.6K
15:45 62.54 62.57 62.53 62.57 2.3K
15:46 62.58 62.58 62.58 62.58 1.8K
15:47 62.58 62.58 62.57 62.57 2.8K
15:48 62.55 62.55 62.54 62.54 0.4K
15:49 62.55 62.57 62.55 62.57 2.7K
15:50 62.61 62.63 62.60 62.60 6.4K
15:51 62.62 62.64 62.62 62.63 2.7K
15:52 62.64 62.64 62.64 62.64 1.7K
15:53 62.63 62.67 62.63 62.67 9.1K
15:54 62.66 62.67 62.64 62.67 8.8K
15:55 62.65 62.65 62.62 62.65 4.6K
15:56 62.60 62.61 62.59 62.61 4.3K
15:57 62.58 62.60 62.57 62.59 7.4K
15:58 62.61 62.62 62.59 62.62 19.5K
15:59 62.61 62.61 62.53 62.59 232.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据