Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.69 62.69 62.48 62.55 19.7K
09:31 62.55 62.55 62.55 62.55 0.5K
09:32 62.55 62.55 62.44 62.44 2.1K
09:33 62.70 62.88 62.70 62.88 1.1K
09:35 62.92 62.92 62.92 62.92 0.6K
09:36 63.08 63.08 62.93 62.93 0.4K
09:37 63.09 63.24 63.05 63.24 1.2K
09:38 63.24 63.24 63.23 63.23 0.4K
09:39 63.16 63.16 63.04 63.07 1.5K
09:40 63.15 63.17 63.15 63.17 0.5K
09:41 63.25 63.25 63.18 63.18 1.0K
09:43 63.20 63.20 63.15 63.15 2.1K
09:45 62.94 62.94 62.94 62.94 0.5K
09:46 62.95 63.01 62.95 63.01 0.7K
09:47 63.14 63.16 63.14 63.16 0.7K
09:50 63.19 63.27 63.16 63.27 1.7K
09:51 63.11 63.11 63.11 63.11 1.4K
09:52 63.19 63.19 63.19 63.19 0.9K
09:55 63.15 63.15 63.15 63.15 1.3K
09:56 63.17 63.20 63.17 63.17 0.9K
09:58 63.23 63.23 63.23 63.23 0.3K
09:59 63.26 63.34 63.26 63.34 0.7K
10:00 63.36 63.36 63.36 63.36 0.4K
10:01 63.35 63.35 63.35 63.35 0.7K
10:02 63.37 63.37 63.32 63.32 2.1K
10:04 63.22 63.28 63.22 63.28 1.9K
10:05 63.28 63.28 63.26 63.26 0.9K
10:06 63.26 63.26 63.26 63.26 0.7K
10:08 63.31 63.34 63.31 63.34 0.9K
10:10 63.29 63.29 63.29 63.29 0.4K
10:11 63.28 63.28 63.28 63.28 0.7K
10:13 63.27 63.27 63.27 63.27 0.9K
10:15 63.34 63.37 63.34 63.37 0.9K
10:16 63.34 63.34 63.34 63.34 0.2K
10:17 63.37 63.37 63.37 63.37 0.4K
10:18 63.37 63.37 63.34 63.34 0.6K
10:19 63.39 63.39 63.39 63.39 0.6K
10:21 63.38 63.38 63.38 63.38 0.2K
10:22 63.42 63.42 63.40 63.42 0.7K
10:23 63.44 63.45 63.44 63.45 0.8K
10:27 63.33 63.33 63.33 63.33 1.1K
10:28 63.34 63.35 63.34 63.35 1.5K
10:29 63.34 63.34 63.34 63.34 0.3K
10:30 63.32 63.32 63.32 63.32 0.3K
10:31 63.32 63.32 63.30 63.30 1.0K
10:32 63.31 63.31 63.31 63.31 2.2K
10:33 63.24 63.24 63.24 63.24 1.2K
10:35 63.23 63.23 63.21 63.21 1.3K
10:36 63.20 63.20 63.20 63.20 0.9K
10:37 63.15 63.15 63.14 63.14 2.5K
10:38 63.14 63.18 63.11 63.11 1.5K
10:39 63.11 63.12 63.11 63.12 4.4K
10:41 63.14 63.14 63.14 63.14 0.7K
10:42 63.16 63.16 63.16 63.16 0.8K
10:43 63.16 63.16 63.16 63.16 0.3K
10:44 63.12 63.12 63.12 63.12 0.4K
10:46 63.05 63.05 63.05 63.05 0.9K
10:47 63.05 63.07 63.05 63.07 2.7K
10:48 63.08 63.11 63.08 63.11 0.6K
10:49 63.09 63.09 63.07 63.07 0.3K
10:50 63.07 63.08 63.05 63.08 1.3K
10:51 63.05 63.05 63.05 63.05 0.2K
10:52 63.05 63.05 63.03 63.03 1.0K
10:54 63.03 63.03 63.03 63.03 0.1K
10:55 63.03 63.03 63.03 63.03 0.1K
10:56 63.01 63.01 63.00 63.00 1.3K
10:57 62.98 63.02 62.98 63.02 1.2K
10:58 63.00 63.02 63.00 63.02 0.4K
11:00 63.05 63.05 63.05 63.05 0.5K
11:01 63.02 63.02 63.02 63.02 0.7K
11:02 63.04 63.04 63.04 63.04 0.7K
11:03 63.04 63.04 63.04 63.04 0.7K
11:04 63.07 63.07 63.07 63.07 0.5K
11:06 63.06 63.06 63.06 63.06 0.6K
11:07 63.05 63.06 63.05 63.06 0.8K
11:08 63.03 63.03 63.03 63.03 0.8K
11:09 62.97 62.97 62.97 62.97 0.5K
11:11 62.90 62.91 62.90 62.91 6.2K
11:13 62.94 62.94 62.94 62.94 0.8K
11:15 62.96 62.96 62.96 62.96 0.5K
11:16 62.99 62.99 62.99 62.99 11.1K
11:17 62.97 62.97 62.97 62.97 0.5K
11:19 62.96 62.96 62.93 62.93 2.7K
11:20 62.96 62.96 62.94 62.94 1.0K
11:21 62.95 62.95 62.92 62.92 0.6K
11:22 62.86 62.86 62.86 62.86 0.1K
11:23 62.89 62.89 62.89 62.89 0.6K
11:25 62.91 62.91 62.91 62.91 0.3K
11:26 62.92 62.92 62.91 62.91 1.1K
11:28 62.95 62.95 62.95 62.95 2.1K
11:34 62.88 62.92 62.88 62.92 1.8K
11:35 62.93 62.94 62.93 62.94 0.5K
11:36 62.98 62.98 62.98 62.98 0.7K
11:38 63.02 63.02 63.02 63.02 0.1K
11:39 63.07 63.07 63.07 63.07 0.8K
11:43 63.13 63.13 63.13 63.13 1.0K
11:48 63.17 63.17 63.17 63.17 0.7K
11:49 63.18 63.18 63.18 63.18 0.6K
11:50 63.21 63.21 63.21 63.21 0.2K
11:51 63.23 63.23 63.23 63.23 0.2K
11:53 63.26 63.26 63.26 63.26 0.3K
11:54 63.25 63.25 63.23 63.24 1.5K
11:55 63.28 63.28 63.28 63.28 0.8K
12:00 63.28 63.34 63.28 63.33 2.0K
12:05 63.29 63.29 63.28 63.28 0.9K
12:07 63.27 63.27 63.27 63.27 0.8K
12:09 63.21 63.25 63.21 63.25 1.0K
12:10 63.26 63.26 63.26 63.26 0.6K
12:12 63.24 63.25 63.24 63.25 0.6K
12:13 63.27 63.27 63.27 63.27 0.7K
12:14 63.28 63.28 63.28 63.28 0.1K
12:16 63.27 63.30 63.27 63.30 2.0K
12:17 63.30 63.30 63.26 63.26 0.6K
12:19 63.25 63.25 63.22 63.22 0.7K
12:20 63.21 63.22 63.21 63.22 0.7K
12:21 63.19 63.19 63.17 63.17 1.4K
12:22 63.13 63.14 63.13 63.14 0.8K
12:23 63.14 63.14 63.14 63.14 1.2K
12:26 63.15 63.15 63.11 63.11 1.0K
12:28 63.06 63.06 63.06 63.06 0.4K
12:30 63.05 63.05 63.05 63.05 0.5K
12:31 63.08 63.08 63.08 63.08 0.7K
12:33 63.07 63.07 63.07 63.07 0.9K
12:35 63.02 63.04 63.02 63.04 0.8K
12:36 63.06 63.06 63.06 63.06 1.5K
12:40 63.08 63.08 63.08 63.08 0.9K
12:41 63.08 63.08 63.08 63.08 0.7K
12:43 63.08 63.08 63.08 63.08 0.4K
12:44 63.10 63.10 63.10 63.10 0.6K
12:45 63.11 63.11 63.11 63.11 0.4K
12:47 63.13 63.14 63.13 63.14 0.8K
12:48 63.17 63.17 63.17 63.17 0.8K
12:50 63.20 63.27 63.20 63.27 5.6K
12:52 63.31 63.34 63.31 63.34 3.1K
12:55 63.39 63.39 63.39 63.39 0.2K
12:57 63.40 63.40 63.40 63.40 0.1K
12:58 63.38 63.38 63.38 63.38 0.4K
13:00 63.36 63.36 63.28 63.28 2.6K
13:01 63.30 63.30 63.30 63.30 0.6K
13:02 63.34 63.40 63.34 63.40 2.4K
13:03 63.39 63.43 63.39 63.43 2.6K
13:04 63.50 63.50 63.50 63.50 5.5K
13:06 63.44 63.44 63.43 63.43 1.5K
13:12 63.32 63.36 63.32 63.36 1.8K
13:14 63.32 63.32 63.32 63.32 1.3K
13:20 63.30 63.30 63.30 63.30 0.5K
13:21 63.28 63.28 63.28 63.28 0.6K
13:22 63.26 63.26 63.25 63.25 0.6K
13:24 63.24 63.24 63.24 63.24 0.6K
13:25 63.24 63.24 63.24 63.24 0.7K
13:26 63.20 63.20 63.17 63.18 1.0K
13:27 63.24 63.24 63.24 63.24 5.3K
13:29 63.24 63.24 63.24 63.24 0.7K
13:32 63.26 63.27 63.26 63.27 2.1K
13:39 63.23 63.26 63.23 63.26 2.5K
13:41 63.26 63.26 63.26 63.26 0.7K
13:43 63.22 63.22 63.22 63.22 0.2K
13:44 63.21 63.21 63.21 63.21 0.8K
13:45 63.20 63.20 63.20 63.20 1.6K
13:46 63.20 63.20 63.16 63.16 3.3K
13:47 63.15 63.15 63.15 63.15 2.3K
13:48 63.17 63.18 63.15 63.18 3.2K
13:49 63.17 63.17 63.16 63.16 0.7K
13:51 63.16 63.16 63.16 63.16 1.5K
13:52 63.14 63.14 63.14 63.14 0.1K
13:53 63.15 63.15 63.13 63.13 0.4K
13:54 63.12 63.12 63.12 63.12 0.9K
13:55 63.16 63.16 63.12 63.12 5.0K
13:58 63.14 63.14 63.14 63.14 0.5K
13:59 63.16 63.16 63.16 63.16 0.9K
14:00 63.18 63.18 63.18 63.18 0.4K
14:01 63.18 63.19 63.18 63.19 0.9K
14:02 63.23 63.23 63.21 63.21 0.6K
14:03 63.18 63.18 63.18 63.18 0.8K
14:05 63.15 63.15 63.15 63.15 1.0K
14:11 63.11 63.11 63.11 63.11 1.1K
14:12 63.11 63.11 63.11 63.11 0.2K
14:14 63.12 63.16 63.12 63.16 2.3K
14:15 63.14 63.14 63.14 63.14 0.5K
14:17 63.12 63.12 63.12 63.12 0.7K
14:19 63.09 63.09 63.09 63.09 0.3K
14:20 63.12 63.12 63.12 63.12 1.6K
14:22 63.13 63.16 63.13 63.16 1.1K
14:23 63.13 63.13 63.13 63.13 0.4K
14:25 63.18 63.18 63.18 63.18 0.5K
14:28 63.19 63.20 63.19 63.20 0.7K
14:29 63.22 63.22 63.22 63.22 2.7K
14:30 63.22 63.22 63.22 63.22 0.2K
14:31 63.25 63.27 63.25 63.27 1.3K
14:32 63.26 63.26 63.26 63.26 0.5K
14:33 63.26 63.28 63.26 63.28 1.4K
14:35 63.28 63.28 63.28 63.28 1.1K
14:39 63.30 63.30 63.30 63.30 0.6K
14:40 63.31 63.31 63.31 63.31 0.4K
14:41 63.32 63.36 63.32 63.36 11.9K
14:43 63.35 63.35 63.35 63.35 5.8K
14:45 63.34 63.42 63.34 63.41 8.0K
14:46 63.37 63.37 63.37 63.37 0.3K
14:47 63.38 63.38 63.38 63.38 0.4K
14:48 63.40 63.41 63.40 63.40 1.6K
14:49 63.40 63.40 63.40 63.40 0.3K
14:50 63.40 63.42 63.40 63.42 1.7K
14:51 63.39 63.39 63.39 63.39 0.4K
14:52 63.40 63.40 63.40 63.40 0.4K
14:53 63.41 63.43 63.41 63.43 1.1K
14:55 63.45 63.45 63.45 63.45 0.9K
14:56 63.48 63.48 63.48 63.48 1.1K
14:57 63.45 63.46 63.45 63.46 0.7K
14:59 63.46 63.46 63.46 63.46 0.4K
15:00 63.48 63.48 63.48 63.48 2.3K
15:01 63.52 63.53 63.51 63.53 1.1K
15:02 63.51 63.51 63.49 63.49 1.5K
15:03 63.50 63.50 63.50 63.50 0.7K
15:05 63.49 63.52 63.49 63.52 1.3K
15:06 63.50 63.50 63.50 63.50 0.2K
15:07 63.51 63.51 63.51 63.51 0.3K
15:08 63.48 63.48 63.48 63.48 0.8K
15:09 63.46 63.46 63.45 63.45 1.0K
15:10 63.43 63.43 63.43 63.43 1.0K
15:11 63.41 63.41 63.41 63.41 0.8K
15:13 63.39 63.39 63.35 63.39 0.8K
15:14 63.39 63.39 63.35 63.35 0.8K
15:15 63.37 63.39 63.37 63.39 2.9K
15:16 63.38 63.42 63.38 63.42 1.8K
15:17 63.38 63.38 63.38 63.38 1.1K
15:18 63.35 63.35 63.34 63.35 1.8K
15:19 63.34 63.35 63.34 63.35 2.4K
15:20 63.33 63.33 63.33 63.33 1.9K
15:23 63.24 63.24 63.24 63.24 0.1K
15:24 63.27 63.28 63.27 63.28 3.0K
15:25 63.27 63.34 63.27 63.33 6.8K
15:26 63.33 63.33 63.31 63.31 1.1K
15:27 63.29 63.29 63.29 63.29 0.5K
15:28 63.27 63.27 63.27 63.27 0.4K
15:29 63.24 63.24 63.22 63.22 1.2K
15:30 63.24 63.27 63.24 63.27 2.6K
15:31 63.27 63.27 63.24 63.25 2.4K
15:32 63.24 63.25 63.24 63.25 1.3K
15:33 63.24 63.24 63.24 63.24 0.9K
15:34 63.21 63.25 63.21 63.24 3.4K
15:35 63.22 63.22 63.22 63.22 1.8K
15:36 63.20 63.20 63.19 63.20 12.3K
15:37 63.16 63.16 63.13 63.16 3.2K
15:38 63.10 63.10 63.10 63.10 0.7K
15:40 63.07 63.07 63.04 63.05 1.1K
15:41 63.08 63.13 63.08 63.13 4.7K
15:42 63.14 63.16 63.14 63.16 1.2K
15:43 63.15 63.23 63.15 63.23 2.4K
15:44 63.26 63.26 63.26 63.26 0.7K
15:45 63.31 63.35 63.31 63.35 2.9K
15:46 63.36 63.36 63.29 63.29 4.5K
15:47 63.27 63.27 63.27 63.27 0.2K
15:48 63.26 63.26 63.20 63.20 1.0K
15:49 63.20 63.22 63.19 63.19 3.6K
15:50 63.22 63.24 63.19 63.19 11.0K
15:51 63.19 63.21 63.16 63.20 2.7K
15:52 63.23 63.23 63.17 63.20 4.7K
15:53 63.19 63.20 63.19 63.19 0.8K
15:54 63.19 63.21 63.12 63.14 31.2K
15:55 63.20 63.22 63.12 63.19 14.6K
15:56 63.19 63.19 63.12 63.12 9.5K
15:57 63.14 63.19 63.14 63.18 16.9K
15:58 63.18 63.18 63.15 63.15 16.4K
15:59 63.15 63.18 63.15 63.16 287.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据